GUNZ Historical Data

GUN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0153
-0.08%
$13.31 million $10.19 million
Apr 4, 5 AM $0.0153
+0.70%
$13.32 million $10.23 million
Apr 4, 4 AM $0.0152
-0.06%
$13.23 million $10.34 million
Apr 4, 3 AM $0.0152
-0.22%
$13.24 million $10.48 million
Apr 4, 2 AM $0.0152
-0.30%
$13.27 million $10.85 million
Apr 4, 1 AM $0.0153
-0.13%
$13.31 million $10.85 million
Apr 4, 12 AM $0.0153
-0.10%
$13.32 million $10.85 million
Apr 3, 11 PM $0.0153
-0.32%
$13.34 million $10.89 million
Apr 3, 10 PM $0.0154
+0.41%
$13.38 million $10.88 million
Apr 3, 9 PM $0.0153
-0.15%
$13.32 million $10.97 million
Apr 3, 8 PM $0.0153
-1.01%
$13.34 million $10.88 million
Apr 3, 7 PM $0.0155
-0.76%
$13.49 million $10.85 million
Apr 3, 6 PM $0.0156
-1.23%
$13.59 million $11.05 million
Apr 3, 5 PM $0.0158
+2.02%
$13.76 million $11.22 million
Apr 3, 4 PM $0.0155
-0.48%
$13.48 million $11.23 million
Apr 3, 3 PM $0.0156
+0.10%
$13.55 million $11.68 million
Apr 3, 2 PM $0.0155
-0.96%
$13.54 million $11.64 million
Apr 3, 1 PM $0.0157
+2.29%
$13.67 million $10.74 million
Apr 3, 12 PM $0.0153
-0.41%
$13.36 million $10.22 million
Apr 3, 11 AM $0.0154
-0.01%
$13.42 million $10.32 million
Apr 3, 10 AM $0.0154
-0.03%
$13.42 million $10.16 million
Apr 3, 9 AM $0.0154
-0.20%
$13.42 million $10.08 million
Apr 3, 8 AM $0.0154
-0.02%
$13.45 million $10.25 million
Apr 3, 7 AM $0.0154
-0.30%
$13.45 million $10.16 million
Apr 3, 6 AM $0.0155
-0.21%
$13.49 million $10.2 million
Apr 3, 5 AM $0.0155
+0.13%
$13.52 million $10.13 million
Apr 3, 4 AM $0.0155
+0.73%
$13.5 million $10.1 million
Apr 3, 3 AM $0.0154
-0.85%
$13.41 million $9.97 million
Apr 3, 2 AM $0.0155
-0.32%
$13.52 million $9.73 million
Apr 3, 1 AM $0.0156
-0.51%
$13.57 million $9.77 million
Apr 3, 12 AM $0.0157
+0.33%
$13.64 million $9.86 million
Apr 2, 11 PM $0.0156
-0.06%
$13.59 million $9.85 million
Apr 2, 10 PM $0.0156
+0.17%
$13.6 million $9.86 million
Apr 2, 9 PM $0.0156
-0.65%
$13.58 million $9.82 million
Apr 2, 8 PM $0.0157
-0.81%
$13.66 million $9.76 million
Apr 2, 7 PM $0.0158
+0.86%
$13.78 million $9.71 million
Apr 2, 6 PM $0.0157
+2.88%
$13.66 million $9.41 million
Apr 2, 5 PM $0.0152
-0.77%
$13.28 million $9.19 million
Apr 2, 4 PM $0.0154
+0.19%
$13.38 million $9.35 million
Apr 2, 3 PM $0.0153
-2.73%
$13.35 million $8.95 million
Apr 2, 2 PM $0.0158
-0.43%
$13.73 million $8.71 million
Apr 2, 1 PM $0.0158
-1.87%
$13.79 million $9.11 million
Apr 2, 12 PM $0.0161
+1.78%
$14.05 million $9.51 million
Apr 2, 11 AM $0.0158
+0.72%
$13.81 million $9.7 million
Apr 2, 10 AM $0.0157
-0.28%
$13.71 million $9.93 million
Apr 2, 9 AM $0.0158
+0.61%
$13.75 million $9.94 million
Apr 2, 8 AM $0.0157
-1.51%
$13.66 million $9.63 million
Apr 2, 7 AM $0.0159
-1.25%
$13.87 million $9.53 million
Apr 2, 6 AM $0.0161
+0.27%
$14.05 million $9.38 million
Apr 2, 5 AM $0.0161
-0.95%
$14.01 million $10.13 million