Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUNZ Historical Data

GUN Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0137
-0.04%
$26.71 million $5.92 million
May 17, 10 AM $0.0137
+0.71%
$26.72 million $6.06 million
May 17, 9 AM $0.0136
+0.04%
$26.53 million $6.21 million
May 17, 8 AM $0.0136
-0.48%
$26.52 million $6.5 million
May 17, 7 AM $0.0137
+0.48%
$26.65 million $6.54 million
May 17, 6 AM $0.0136
-0.64%
$26.52 million $6.55 million
May 17, 5 AM $0.0137
+0.33%
$26.69 million $6.62 million
May 17, 4 AM $0.0136
+0.23%
$26.6 million $6.58 million
May 17, 3 AM $0.0136
+0.81%
$26.54 million $6.64 million
May 17, 2 AM $0.0135
-0.09%
$26.33 million $6.7 million
May 17, 1 AM $0.0135
-0.86%
$26.35 million $6.81 million
May 17, 12 AM $0.0136
-0.60%
$26.58 million $6.82 million
May 16, 11 PM $0.0137
-0.09%
$26.74 million $6.95 million
May 16, 10 PM $0.0137
-0.15%
$26.77 million $6.98 million
May 16, 9 PM $0.0137
-0.20%
$26.81 million $7 million
May 16, 8 PM $0.0138
+0.02%
$26.86 million $7.05 million
May 16, 7 PM $0.0138
+0.07%
$26.85 million $7.3 million
May 16, 6 PM $0.0138
-0.15%
$26.68 million $7.4 million
May 16, 5 PM $0.0138
+0.11%
$26.72 million $7.63 million
May 16, 4 PM $0.0138
-0.24%
$26.69 million $7.75 million
May 16, 3 PM $0.0138
-0.09%
$26.75 million $7.79 million
May 16, 2 PM $0.0138
+0.18%
$26.77 million $8.05 million
May 16, 1 PM $0.0138
-0.61%
$26.73 million $8.89 million
May 16, 12 PM $0.0139
-0.06%
$26.89 million $9.54 million
May 16, 11 AM $0.0139
+0.58%
$26.91 million $9.47 million
May 16, 10 AM $0.0138
+0.80%
$26.73 million $9.38 million
May 16, 9 AM $0.0137
-0.74%
$26.52 million $9.36 million
May 16, 8 AM $0.0138
-0.76%
$26.72 million $9.16 million
May 16, 7 AM $0.0139
-0.78%
$26.92 million $9.27 million
May 16, 6 AM $0.014
-0.61%
$27.13 million $9.25 million
May 16, 5 AM $0.0141
-0.22%
$27.3 million $9.3 million
May 16, 4 AM $0.0141
-0.04%
$27.37 million $9.39 million
May 16, 3 AM $0.0141
+0.37%
$27.38 million $9.42 million
May 16, 2 AM $0.0141
-0.97%
$27.28 million $9.36 million
May 16, 1 AM $0.0142
-0.43%
$27.55 million $9.35 million
May 16, 12 AM $0.0143
+0.19%
$27.66 million $9.26 million
May 15, 11 PM $0.0142
+0.24%
$27.61 million $9.39 million
May 15, 10 PM $0.0142
+0.47%
$27.54 million $9.46 million
May 15, 9 PM $0.0141
-0.50%
$27.42 million $9.61 million
May 15, 8 PM $0.0142
-1.56%
$27.56 million $9.64 million
May 15, 7 PM $0.0144
+1.54%
$27.99 million $9.53 million
May 15, 6 PM $0.0142
+0.66%
$27.4 million $9.41 million
May 15, 5 PM $0.0141
+1.34%
$27.22 million $9.2 million
May 15, 4 PM $0.0139
+0.62%
$26.86 million $9.25 million
May 15, 3 PM $0.0139
-1.38%
$26.69 million $9.34 million
May 15, 2 PM $0.014
+3.32%
$27.07 million $9.29 million
May 15, 1 PM $0.0136
-4.53%
$26.2 million $8.65 million
May 15, 12 PM $0.0142
+0.18%
$27.44 million $8.08 million
May 15, 11 AM $0.0142
+0.04%
$27.42 million $8.09 million
May 15, 10 AM $0.0142
+0.13%
$27.41 million $8.25 million