GUNZ Historical Data

GUN Page 80
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0151
-0.50%
$13.16 million $7.91 million
Mar 16, 5 PM $0.0152
-0.08%
$13.23 million $7.86 million
Mar 16, 4 PM $0.0152
+0.54%
$13.24 million $7.85 million
Mar 16, 3 PM $0.0151
-1.38%
$13.18 million $7.78 million
Mar 16, 2 PM $0.0153
-0.65%
$13.36 million $7.63 million
Mar 16, 1 PM $0.0154
+0.18%
$13.44 million $7.15 million
Mar 16, 12 PM $0.0154
+0.16%
$13.42 million $7.13 million
Mar 16, 11 AM $0.0154
-0.47%
$13.4 million $7.17 million
Mar 16, 10 AM $0.0155
+0.05%
$13.46 million $7.22 million
Mar 16, 9 AM $0.0154
+0.45%
$13.46 million $7.21 million
Mar 16, 8 AM $0.0154
-0.98%
$13.4 million $7.19 million
Mar 16, 7 AM $0.0155
-0.04%
$13.53 million $7 million
Mar 16, 6 AM $0.0155
+0.19%
$13.53 million $6.99 million
Mar 16, 5 AM $0.0155
+0.09%
$13.51 million $6.79 million
Mar 16, 4 AM $0.0155
+0.42%
$13.5 million $6.87 million
Mar 16, 3 AM $0.0154
+0.36%
$13.44 million $6.91 million
Mar 16, 2 AM $0.0154
-0.22%
$13.39 million $6.82 million
Mar 16, 1 AM $0.0154
+0.18%
$13.42 million $7.08 million
Mar 16, 12 AM $0.0154
+0.72%
$13.39 million $7.08 million
Mar 15, 11 PM $0.0153
-1.87%
$13.3 million $6.88 million
Mar 15, 10 PM $0.0156
+0.57%
$13.55 million $6.61 million
Mar 15, 9 PM $0.0155
+0.34%
$13.48 million $6.35 million
Mar 15, 8 PM $0.0154
-0.46%
$13.43 million $6.4 million
Mar 15, 7 PM $0.0155
+0.10%
$13.49 million $6.4 million
Mar 15, 6 PM $0.0155
-0.27%
$13.48 million $6.64 million
Mar 15, 5 PM $0.0155
+0.41%
$13.52 million $6.71 million
Mar 15, 4 PM $0.0155
-0.08%
$13.46 million $6.7 million
Mar 15, 3 PM $0.0155
-0.18%
$13.48 million $6.92 million
Mar 15, 2 PM $0.0155
-0.31%
$13.5 million $7.08 million
Mar 15, 1 PM $0.0155
+0.54%
$13.54 million $7.19 million
Mar 15, 12 PM $0.0155
-0.05%
$13.47 million $7.14 million
Mar 15, 11 AM $0.0155
-0.40%
$13.47 million $7.53 million
Mar 15, 10 AM $0.0155
-0.59%
$13.53 million $7.57 million
Mar 15, 9 AM $0.0156
-0.22%
$13.61 million $7.81 million
Mar 15, 8 AM $0.0157
-0.65%
$13.64 million $7.9 million
Mar 15, 7 AM $0.0158
-0.57%
$13.73 million $8.09 million
Mar 15, 6 AM $0.0158
+0.01%
$13.81 million $8.16 million
Mar 15, 5 AM $0.0158
-0.85%
$13.8 million $8.17 million
Mar 15, 4 AM $0.016
+0.55%
$13.92 million $8.24 million
Mar 15, 3 AM $0.0159
+0.48%
$13.85 million $8.23 million
Mar 15, 2 AM $0.0158
+1.03%
$13.78 million $8.13 million
Mar 15, 1 AM $0.0157
+2.13%
$13.64 million $7.95 million
Mar 15, 12 AM $0.0153
-0.30%
$13.36 million $7.93 million
Mar 14, 11 PM $0.0154
+0.75%
$13.4 million $8.04 million
Mar 14, 10 PM $0.0153
+0.46%
$13.3 million $8.09 million
Mar 14, 9 PM $0.0152
-0.85%
$13.24 million $8.46 million
Mar 14, 8 PM $0.0153
-0.44%
$13.35 million $8.59 million
Mar 14, 7 PM $0.0154
-0.87%
$13.41 million $8.54 million
Mar 14, 6 PM $0.0155
+0.71%
$13.53 million $8.37 million
Mar 14, 5 PM $0.0154
-0.29%
$13.43 million $8.53 million