GUNZ Historical Data

GUN Page 82
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.0171
+1.50%
$14.9 million $7.14 million
Mar 12, 2 PM $0.0168
+0.70%
$14.68 million $7.46 million
Mar 12, 1 PM $0.0167
-0.09%
$14.58 million $8.07 million
Mar 12, 12 PM $0.0167
+0.22%
$14.59 million $8.54 million
Mar 12, 11 AM $0.0167
-0.42%
$14.56 million $8.75 million
Mar 12, 10 AM $0.0168
-0.81%
$14.62 million $9.07 million
Mar 12, 9 AM $0.0169
-1.00%
$14.74 million $9.03 million
Mar 12, 8 AM $0.0171
-0.73%
$14.89 million $9.1 million
Mar 12, 7 AM $0.0172
+0.50%
$15 million $9.23 million
Mar 12, 6 AM $0.0171
+0.11%
$14.92 million $9.44 million
Mar 12, 5 AM $0.0171
-0.13%
$14.9 million $9.66 million
Mar 12, 4 AM $0.0171
-0.44%
$14.92 million $10.01 million
Mar 12, 3 AM $0.0172
-0.53%
$14.99 million $10.08 million
Mar 12, 2 AM $0.0173
-0.28%
$15.07 million $10.09 million
Mar 12, 1 AM $0.0173
-0.68%
$15.11 million $10.55 million
Mar 12, 12 AM $0.0175
+0.44%
$15.22 million $11.45 million
Mar 11, 11 PM $0.0174
+0.17%
$15.15 million $11.74 million
Mar 11, 10 PM $0.0174
+0.28%
$15.12 million $12.5 million
Mar 11, 9 PM $0.0173
+0.69%
$15.08 million $12.77 million
Mar 11, 8 PM $0.0172
+0.00%
$14.98 million $13 million
Mar 11, 7 PM $0.0172
-0.82%
$14.98 million $13.07 million
Mar 11, 6 PM $0.0173
-0.71%
$15.1 million $13.3 million
Mar 11, 5 PM $0.0175
-0.06%
$15.21 million $13.57 million
Mar 11, 4 PM $0.0175
+1.05%
$15.22 million $13.54 million
Mar 11, 3 PM $0.0173
+0.11%
$15.06 million $13.48 million
Mar 11, 2 PM $0.0173
-0.61%
$15.04 million $13.23 million
Mar 11, 1 PM $0.0174
+3.02%
$15.13 million $13.36 million
Mar 11, 12 PM $0.0169
+1.02%
$14.69 million $13.21 million
Mar 11, 11 AM $0.0167
-0.91%
$14.54 million $13.22 million
Mar 11, 10 AM $0.0168
+1.64%
$14.67 million $12.88 million
Mar 11, 9 AM $0.0166
+1.09%
$14.43 million $12.72 million
Mar 11, 8 AM $0.0164
+0.67%
$14.27 million $12.66 million
Mar 11, 7 AM $0.0163
-1.11%
$14.18 million $12.51 million
Mar 11, 6 AM $0.0165
+0.62%
$14.34 million $12.33 million
Mar 11, 5 AM $0.0163
-0.64%
$14.24 million $12.2 million
Mar 11, 4 AM $0.0165
-1.50%
$14.33 million $11.99 million
Mar 11, 3 AM $0.0167
-0.75%
$14.55 million $12.65 million
Mar 11, 2 AM $0.0168
+1.04%
$14.66 million $12.84 million
Mar 11, 1 AM $0.0167
-2.44%
$14.51 million $12.38 million
Mar 11, 12 AM $0.0171
-0.76%
$14.87 million $11.61 million
Mar 10, 11 PM $0.0172
-2.61%
$14.99 million $11.47 million
Mar 10, 10 PM $0.0177
-0.28%
$15.39 million $10.96 million
Mar 10, 9 PM $0.0177
-1.42%
$15.43 million $11.62 million
Mar 10, 8 PM $0.018
+0.41%
$15.65 million $11.58 million
Mar 10, 7 PM $0.0179
-0.06%
$15.59 million $11.51 million
Mar 10, 6 PM $0.0179
-0.78%
$15.6 million $11.21 million
Mar 10, 5 PM $0.018
-0.30%
$15.72 million $10.92 million
Mar 10, 4 PM $0.0181
-0.73%
$15.77 million $10.98 million
Mar 10, 3 PM $0.0182
-0.02%
$15.89 million $11.08 million
Mar 10, 2 PM $0.0182
+0.15%
$15.89 million $10.95 million