GUNZ Historical Data

GUN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $0.0182
+1.02%
$15.86 million $10.44 million
Mar 10, 12 PM $0.018
-1.48%
$15.7 million $10.29 million
Mar 10, 11 AM $0.0183
-0.11%
$15.93 million $10.37 million
Mar 10, 10 AM $0.0183
-0.67%
$15.95 million $11.08 million
Mar 10, 9 AM $0.0184
+0.87%
$16.06 million $11.4 million
Mar 10, 8 AM $0.0183
-0.98%
$15.92 million $11.56 million
Mar 10, 7 AM $0.0185
+0.76%
$16.08 million $11.86 million
Mar 10, 6 AM $0.0183
+0.81%
$15.97 million $12.06 million
Mar 10, 5 AM $0.0182
-0.95%
$15.83 million $12.38 million
Mar 10, 4 AM $0.0183
-2.52%
$15.98 million $12.51 million
Mar 10, 3 AM $0.0188
+0.44%
$16.39 million $11.87 million
Mar 10, 2 AM $0.0187
-0.23%
$16.32 million $12.03 million
Mar 10, 1 AM $0.0188
-0.20%
$16.36 million $12.17 million
Mar 10, 12 AM $0.0188
+0.46%
$16.39 million $12.18 million
Mar 9, 11 PM $0.0187
+0.03%
$16.32 million $12.19 million
Mar 9, 10 PM $0.0187
+1.54%
$16.32 million $12.41 million
Mar 9, 9 PM $0.0185
+0.88%
$16.07 million $12.03 million
Mar 9, 8 PM $0.0183
+0.87%
$15.93 million $11.88 million
Mar 9, 7 PM $0.0181
+0.30%
$15.8 million $11.88 million
Mar 9, 6 PM $0.0181
+0.16%
$15.75 million $12 million
Mar 9, 5 PM $0.018
-0.03%
$15.72 million $12.01 million
Mar 9, 4 PM $0.0181
-0.08%
$15.73 million $12.1 million
Mar 9, 3 PM $0.0181
-0.71%
$15.74 million $12.04 million
Mar 9, 2 PM $0.0182
+1.21%
$15.85 million $13.07 million
Mar 9, 1 PM $0.018
+1.13%
$15.66 million $13.07 million
Mar 9, 12 PM $0.0178
-0.38%
$15.49 million $13.06 million
Mar 9, 11 AM $0.0178
-1.65%
$15.55 million $12.79 million
Mar 9, 10 AM $0.0181
-1.02%
$15.81 million $12.47 million
Mar 9, 9 AM $0.0183
-1.67%
$15.97 million $12.2 million
Mar 9, 8 AM $0.0186
+1.12%
$16.24 million $12.1 million
Mar 9, 7 AM $0.0184
+0.11%
$16.06 million $11.89 million
Mar 9, 6 AM $0.0184
+0.68%
$16.05 million $11.63 million
Mar 9, 5 AM $0.0183
-0.85%
$15.94 million $11.19 million
Mar 9, 4 AM $0.0185
+1.16%
$16.07 million $10.97 million
Mar 9, 3 AM $0.0182
+1.13%
$15.89 million $10.85 million
Mar 9, 2 AM $0.018
-1.04%
$15.71 million $10.64 million
Mar 9, 1 AM $0.0182
-0.35%
$15.88 million $10.64 million
Mar 9, 12 AM $0.0183
+1.08%
$15.94 million $10.64 million
Mar 8, 11 PM $0.0181
-0.67%
$15.76 million $10.85 million
Mar 8, 10 PM $0.0182
-1.94%
$15.87 million $10.6 million
Mar 8, 9 PM $0.0186
+0.57%
$16.18 million $10.1 million
Mar 8, 8 PM $0.0185
-0.05%
$16.09 million $10.1 million
Mar 8, 7 PM $0.0185
+0.73%
$16.1 million $10.08 million
Mar 8, 6 PM $0.0183
+1.40%
$15.98 million $9.98 million
Mar 8, 5 PM $0.0181
-1.28%
$15.76 million $10.04 million
Mar 8, 4 PM $0.0183
+0.73%
$15.96 million $9.95 million
Mar 8, 3 PM $0.0182
-1.61%
$15.85 million $9.78 million
Mar 8, 2 PM $0.0185
-1.62%
$16.11 million $8.59 million
Mar 8, 1 PM $0.0188
-0.38%
$16.37 million $8.43 million
Mar 8, 12 PM $0.0189
+0.18%
$16.43 million $8.26 million