GUNZ Historical Data

GUN Page 84
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0188
-1.70%
$16.41 million $8.39 million
Mar 8, 10 AM $0.0192
-0.43%
$16.69 million $8.44 million
Mar 8, 9 AM $0.0192
-0.36%
$16.76 million $8.44 million
Mar 8, 8 AM $0.0193
-0.17%
$16.82 million $8.54 million
Mar 8, 7 AM $0.0193
-0.05%
$16.85 million $8.65 million
Mar 8, 6 AM $0.0194
-0.09%
$16.86 million $8.65 million
Mar 8, 5 AM $0.0194
-0.10%
$16.87 million $8.68 million
Mar 8, 4 AM $0.0194
-0.57%
$16.89 million $8.63 million
Mar 8, 3 AM $0.0195
-0.04%
$16.99 million $8.7 million
Mar 8, 2 AM $0.0195
-0.17%
$17 million $8.57 million
Mar 8, 1 AM $0.0195
+0.43%
$17.03 million $8.38 million
Mar 8, 12 AM $0.0195
+1.61%
$16.96 million $8.36 million
Mar 7, 11 PM $0.0192
+0.51%
$16.69 million $8.14 million
Mar 7, 10 PM $0.0191
-1.06%
$16.61 million $8.13 million
Mar 7, 9 PM $0.0193
+0.46%
$16.79 million $8.07 million
Mar 7, 8 PM $0.0192
-0.39%
$16.71 million $8.19 million
Mar 7, 7 PM $0.0193
+0.09%
$16.78 million $8.23 million
Mar 7, 6 PM $0.0192
-0.86%
$16.77 million $8.36 million
Mar 7, 5 PM $0.0194
+0.28%
$16.91 million $8.47 million
Mar 7, 4 PM $0.0194
-0.42%
$16.86 million $8.75 million
Mar 7, 3 PM $0.0194
+0.44%
$16.94 million $8.92 million
Mar 7, 2 PM $0.0194
-0.09%
$16.86 million $9.08 million
Mar 7, 1 PM $0.0194
+1.12%
$16.88 million $9.44 million
Mar 7, 12 PM $0.0192
+0.08%
$16.69 million $9.86 million
Mar 7, 11 AM $0.0191
-0.79%
$16.68 million $9.67 million
Mar 7, 10 AM $0.0193
-0.96%
$16.81 million $9.4 million
Mar 7, 9 AM $0.0195
+0.72%
$16.97 million $9.41 million
Mar 7, 8 AM $0.0193
+0.30%
$16.85 million $9.33 million
Mar 7, 7 AM $0.0193
-0.12%
$16.8 million $9.28 million
Mar 7, 6 AM $0.0193
-0.02%
$16.82 million $9.33 million
Mar 7, 5 AM $0.0193
-1.01%
$16.82 million $9.43 million
Mar 7, 4 AM $0.0195
+1.08%
$17 million $9.81 million
Mar 7, 3 AM $0.0193
-1.38%
$16.81 million $10.22 million
Mar 7, 2 AM $0.0196
-0.92%
$17.05 million $10.41 million
Mar 7, 1 AM $0.0198
-0.47%
$17.21 million $10.46 million
Mar 7, 12 AM $0.0198
-0.83%
$17.29 million $10.62 million
Mar 6, 11 PM $0.02
+0.93%
$17.43 million $10.68 million
Mar 6, 10 PM $0.0198
+0.51%
$17.27 million $10.78 million
Mar 6, 9 PM $0.0197
+0.02%
$17.18 million $10.88 million
Mar 6, 8 PM $0.0197
-0.42%
$17.18 million $10.9 million
Mar 6, 7 PM $0.0198
+0.87%
$17.25 million $11.1 million
Mar 6, 6 PM $0.0196
+0.90%
$17.1 million $11.43 million
Mar 6, 5 PM $0.0195
-0.69%
$16.95 million $11.79 million
Mar 6, 4 PM $0.0196
+0.06%
$17.07 million $11.64 million
Mar 6, 3 PM $0.0196
-0.55%
$17.06 million $12.53 million
Mar 6, 2 PM $0.0197
-2.07%
$17.15 million $13.31 million
Mar 6, 1 PM $0.0201
+0.36%
$17.51 million $13.34 million
Mar 6, 12 PM $0.02
+0.78%
$17.45 million $13.09 million
Mar 6, 11 AM $0.0199
+0.04%
$17.32 million $13.39 million
Mar 6, 10 AM $0.0199
+0.88%
$17.31 million $13.56 million