GUNZ Historical Data

GUN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0197
-0.83%
$17.16 million $13.76 million
Mar 6, 8 AM $0.0199
-1.03%
$17.3 million $13.91 million
Mar 6, 7 AM $0.0201
+0.12%
$17.48 million $14.11 million
Mar 6, 6 AM $0.02
+0.02%
$17.46 million $14.34 million
Mar 6, 5 AM $0.02
-0.73%
$17.46 million $14.71 million
Mar 6, 4 AM $0.0202
-2.08%
$17.58 million $14.83 million
Mar 6, 3 AM $0.0206
+0.97%
$17.96 million $14.54 million
Mar 6, 2 AM $0.0204
+0.25%
$17.79 million $14.64 million
Mar 6, 1 AM $0.0204
-0.43%
$17.74 million $14.78 million
Mar 6, 12 AM $0.0205
+0.25%
$17.82 million $14.61 million
Mar 5, 11 PM $0.0204
-0.01%
$17.77 million $14.62 million
Mar 5, 10 PM $0.0204
+0.61%
$17.78 million $14.69 million
Mar 5, 9 PM $0.0203
-0.19%
$17.67 million $14.76 million
Mar 5, 8 PM $0.0203
+0.42%
$17.7 million $15.12 million
Mar 5, 7 PM $0.0202
-0.52%
$17.63 million $15.32 million
Mar 5, 6 PM $0.0203
+3.35%
$17.72 million $15.04 million
Mar 5, 5 PM $0.0197
+0.27%
$17.15 million $14.8 million
Mar 5, 4 PM $0.0196
-2.41%
$17.1 million $15.14 million
Mar 5, 3 PM $0.0201
-2.00%
$17.52 million $14.87 million
Mar 5, 2 PM $0.0205
+1.22%
$17.88 million $14.43 million
Mar 5, 1 PM $0.0203
-0.90%
$17.67 million $14.67 million
Mar 5, 12 PM $0.0205
+0.36%
$17.83 million $15.08 million
Mar 5, 11 AM $0.0204
+0.58%
$17.77 million $15.28 million
Mar 5, 10 AM $0.0203
+0.08%
$17.66 million $15.72 million
Mar 5, 9 AM $0.0203
+1.46%
$17.65 million $16.71 million
Mar 5, 8 AM $0.02
-0.39%
$17.4 million $18.95 million
Mar 5, 7 AM $0.02
-1.45%
$17.47 million $19.23 million
Mar 5, 6 AM $0.0203
+1.69%
$17.72 million $19.59 million
Mar 5, 5 AM $0.02
+0.73%
$17.42 million $20.47 million
Mar 5, 4 AM $0.0199
-0.43%
$17.3 million $20.88 million
Mar 5, 3 AM $0.0199
-0.62%
$17.37 million $21.09 million
Mar 5, 2 AM $0.0201
-1.80%
$17.48 million $21.32 million
Mar 5, 1 AM $0.0204
+0.62%
$17.8 million $21.84 million
Mar 5, 12 AM $0.0203
+0.51%
$17.69 million $20.89 million
Mar 4, 11 PM $0.0201
-0.96%
$17.53 million $21.86 million
Mar 4, 10 PM $0.0203
+0.17%
$17.7 million $24.54 million
Mar 4, 9 PM $0.0203
-1.95%
$17.67 million $25.51 million
Mar 4, 8 PM $0.0207
-1.64%
$18.02 million $26.23 million
Mar 4, 7 PM $0.021
+0.39%
$18.32 million $28.61 million
Mar 4, 6 PM $0.0209
-0.01%
$18.25 million $38.77 million
Mar 4, 5 PM $0.0209
-0.66%
$18.25 million $39.04 million
Mar 4, 4 PM $0.021
-1.14%
$-- $39.07 million
Mar 4, 1 PM $0.0211
+0.23%
$18.42 million $39.37 million
Mar 4, 12 PM $0.0211
-0.23%
$18.37 million $39.62 million
Mar 4, 11 AM $0.0211
+1.05%
$18.42 million $40.99 million
Mar 4, 9 AM $0.0218
+3.47%
$19.01 million $37.72 million
Mar 4, 8 AM $0.0211
+2.20%
$18.38 million $36.97 million
Mar 4, 7 AM $0.0206
+0.50%
$17.98 million $36.45 million
Mar 4, 6 AM $0.0205
+0.76%
$17.89 million $35.97 million
Mar 4, 5 AM $0.0204
+1.38%
$17.76 million $34.86 million