GUNZ Historical Data

GUN Page 86
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0204
+1.38%
$17.76 million $34.86 million
Mar 4, 4 AM $0.0201
-1.48%
$17.52 million $34.72 million
Mar 4, 3 AM $0.0204
+0.39%
$17.78 million $34.61 million
Mar 4, 2 AM $0.0203
+1.18%
$17.71 million $34.23 million
Mar 4, 1 AM $0.0201
-1.53%
$17.51 million $34 million
Mar 4, 12 AM $0.0204
-0.16%
$17.78 million $30.98 million
Mar 3, 11 PM $0.0204
-2.10%
$17.81 million $30.15 million
Mar 3, 10 PM $0.0209
+1.63%
$18.19 million $31.97 million
Mar 3, 9 PM $0.0205
+0.33%
$17.9 million $30.83 million
Mar 3, 8 PM $0.0205
+1.61%
$17.84 million $29.71 million
Mar 3, 7 PM $0.0202
-15.41%
$17.56 million $26.96 million
Mar 3, 6 PM $0.0238
-2.22%
$20.76 million $16.78 million
Mar 3, 5 PM $0.0244
-2.52%
$21.23 million $16.21 million
Mar 3, 4 PM $0.025
+1.19%
$21.78 million $16.11 million
Mar 3, 3 PM $0.0247
-0.90%
$21.52 million $15.47 million
Mar 3, 2 PM $0.0249
-3.38%
$21.72 million $15.25 million
Mar 3, 1 PM $0.0258
+1.47%
$22.49 million $14.92 million
Mar 3, 12 PM $0.0254
-8.12%
$22.16 million $14.22 million
Mar 3, 11 AM $0.0277
-0.02%
$24.11 million $12.47 million
Mar 3, 10 AM $0.0277
-0.72%
$24.12 million $12.31 million
Mar 3, 9 AM $0.0279
+0.25%
$24.29 million $12.09 million
Mar 3, 8 AM $0.0278
+0.28%
$24.23 million $11.97 million
Mar 3, 7 AM $0.0277
-1.48%
$24.16 million $11.83 million
Mar 3, 6 AM $0.0282
-1.16%
$24.53 million $11.69 million
Mar 3, 5 AM $0.0285
+0.12%
$24.81 million $11.94 million
Mar 3, 4 AM $0.0285
+0.48%
$24.79 million $11.24 million
Mar 3, 3 AM $0.0283
+2.16%
$24.67 million $11 million
Mar 3, 2 AM $0.0277
-0.72%
$24.15 million $10.89 million
Mar 3, 1 AM $0.0279
+2.17%
$24.33 million $10.53 million
Mar 3, 12 AM $0.0273
+0.19%
$23.81 million $10.2 million
Mar 2, 11 PM $0.0273
+1.55%
$23.77 million $9.91 million
Mar 2, 10 PM $0.0269
+1.68%
$23.4 million $9.87 million
Mar 2, 9 PM $0.0264
+0.48%
$23.01 million $10.17 million
Mar 2, 8 PM $0.0263
-0.26%
$22.91 million $10.26 million
Mar 2, 7 PM $0.0264
+0.28%
$22.97 million $10.46 million
Mar 2, 6 PM $0.0263
-0.15%
$22.9 million $10.43 million
Mar 2, 5 PM $0.0263
-0.86%
$22.94 million $10.58 million
Mar 2, 4 PM $0.0266
+0.89%
$23.14 million $10.45 million
Mar 2, 3 PM $0.0263
+1.22%
$22.93 million $10.36 million
Mar 2, 2 PM $0.026
+1.48%
$22.65 million $9.82 million
Mar 2, 1 PM $0.0256
-0.70%
$22.32 million $9.58 million
Mar 2, 12 PM $0.0258
-0.41%
$22.48 million $9.66 million
Mar 2, 11 AM $0.0259
+0.56%
$22.58 million $9.65 million
Mar 2, 10 AM $0.0258
+0.33%
$22.45 million $9.61 million
Mar 2, 9 AM $0.0257
+0.29%
$22.37 million $9.88 million
Mar 2, 8 AM $0.0256
-0.73%
$22.31 million $9.85 million
Mar 2, 7 AM $0.0258
-0.39%
$22.47 million $9.83 million
Mar 2, 6 AM $0.0259
-1.61%
$22.56 million $9.81 million
Mar 2, 5 AM $0.0263
-0.16%
$22.93 million $9.46 million
Mar 2, 4 AM $0.0264
-0.76%
$22.97 million $9.45 million