GUNZ Historical Data

GUN Page 87
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0266
+0.10%
$23.14 million $9.52 million
Mar 2, 2 AM $0.0265
+0.96%
$23.12 million $9.5 million
Mar 2, 1 AM $0.0263
+0.55%
$22.9 million $9.58 million
Mar 2, 12 AM $0.0261
+1.04%
$22.77 million $9.58 million
Mar 1, 11 PM $0.0259
+0.24%
$22.54 million $9.5 million
Mar 1, 10 PM $0.0258
-0.81%
$22.49 million $9.33 million
Mar 1, 9 PM $0.026
+2.93%
$22.67 million $9.16 million
Mar 1, 8 PM $0.0253
-0.01%
$22.03 million $9.14 million
Mar 1, 7 PM $0.0253
-1.29%
$22.03 million $9.1 million
Mar 1, 6 PM $0.0256
+0.87%
$22.32 million $9.18 million
Mar 1, 5 PM $0.0254
-1.26%
$22.12 million $9.01 million
Mar 1, 4 PM $0.0257
-0.29%
$22.41 million $9.01 million
Mar 1, 3 PM $0.0258
-0.43%
$22.47 million $8.97 million
Mar 1, 2 PM $0.0259
-1.12%
$22.57 million $9.06 million
Mar 1, 1 PM $0.0262
+1.42%
$22.83 million $8.93 million
Mar 1, 12 PM $0.0258
-0.55%
$22.5 million $8.99 million
Mar 1, 11 AM $0.026
+0.24%
$22.63 million $9.03 million
Mar 1, 10 AM $0.0259
-0.64%
$22.58 million $9.14 million
Mar 1, 9 AM $0.0261
-0.63%
$22.72 million $9.05 million
Mar 1, 8 AM $0.0262
-1.13%
$22.87 million $9.1 million
Mar 1, 7 AM $0.0265
-0.53%
$23.13 million $9.22 million
Mar 1, 6 AM $0.0267
-0.69%
$23.25 million $9.64 million
Mar 1, 5 AM $0.0269
-0.57%
$23.41 million $10.58 million
Mar 1, 4 AM $0.027
-0.15%
$23.55 million $10.74 million
Mar 1, 3 AM $0.0271
-0.25%
$23.58 million $10.78 million
Mar 1, 2 AM $0.0271
+0.84%
$23.64 million $10.83 million
Mar 1, 1 AM $0.0269
+0.53%
$23.45 million $10.71 million
Mar 1, 12 AM $0.0268
+0.30%
$23.32 million $10.76 million
Feb 28, 11 PM $0.0267
-0.88%
$23.25 million $10.97 million
Feb 28, 10 PM $0.0269
+1.65%
$23.46 million $11.03 million
Feb 28, 9 PM $0.0265
-1.23%
$23.08 million $10.95 million
Feb 28, 8 PM $0.0268
+0.04%
$23.37 million $10.97 million
Feb 28, 7 PM $0.0268
+0.59%
$23.36 million $11.21 million
Feb 28, 6 PM $0.0267
+0.73%
$23.22 million $11.24 million
Feb 28, 5 PM $0.0265
-0.06%
$23.05 million $11.47 million
Feb 28, 4 PM $0.0265
+2.80%
$23.07 million $11.78 million
Feb 28, 3 PM $0.0258
-1.07%
$22.44 million $12.16 million
Feb 28, 2 PM $0.026
-1.10%
$22.68 million $14.26 million
Feb 28, 1 PM $0.0262
-0.34%
$22.81 million $16.39 million
Feb 28, 12 PM $0.0263
-0.64%
$22.89 million $16.94 million
Feb 28, 11 AM $0.0264
-0.25%
$23.04 million $17.83 million
Feb 28, 10 AM $0.0265
+1.34%
$23.1 million $18 million
Feb 28, 9 AM $0.0262
+1.02%
$22.79 million $18.4 million
Feb 28, 8 AM $0.0259
-0.95%
$22.55 million $18.54 million
Feb 28, 7 AM $0.0261
+1.55%
$22.77 million $10.14 million
Feb 28, 6 AM $0.0257
-3.34%
$22.41 million $9.99 million
Feb 28, 5 AM $0.0266
-0.70%
$23.18 million $9.63 million
Feb 28, 4 AM $0.0268
-0.06%
$23.35 million $9.57 million
Feb 28, 3 AM $0.0268
-0.95%
$23.36 million $9.58 million
Feb 28, 2 AM $0.0271
-1.47%
$23.59 million $17.22 million