GUNZ Historical Data

GUN Page 90
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.028
-0.02%
$24.37 million $12.37 million
Feb 23, 9 PM $0.028
-0.28%
$24.38 million $12.39 million
Feb 23, 8 PM $0.0281
+0.08%
$24.45 million $12.18 million
Feb 23, 7 PM $0.028
-0.55%
$24.43 million $12.07 million
Feb 23, 6 PM $0.0282
+0.75%
$24.56 million $11.85 million
Feb 23, 5 PM $0.028
+0.15%
$24.38 million $11.42 million
Feb 23, 4 PM $0.0279
+0.47%
$24.34 million $11.01 million
Feb 23, 3 PM $0.0278
-1.80%
$24.23 million $10.73 million
Feb 23, 2 PM $0.0283
+0.17%
$24.67 million $10.6 million
Feb 23, 1 PM $0.0283
-0.37%
$24.63 million $10.64 million
Feb 23, 12 PM $0.0284
-0.98%
$24.72 million $10.67 million
Feb 23, 11 AM $0.0287
+0.34%
$24.97 million $10.83 million
Feb 23, 10 AM $0.0286
+0.33%
$24.88 million $10.89 million
Feb 23, 9 AM $0.0285
+0.00%
$24.8 million $11.04 million
Feb 23, 8 AM $0.0285
-1.81%
$24.8 million $11.02 million
Feb 23, 7 AM $0.029
+1.28%
$25.26 million $10.9 million
Feb 23, 6 AM $0.0286
+0.33%
$24.94 million $10.8 million
Feb 23, 5 AM $0.0285
+0.69%
$24.85 million $10.39 million
Feb 23, 4 AM $0.0283
+0.67%
$24.68 million $10.07 million
Feb 23, 3 AM $0.0281
-0.34%
$24.52 million $10.01 million
Feb 23, 2 AM $0.0282
-0.07%
$24.6 million $9.74 million
Feb 23, 1 AM $0.0283
-1.02%
$24.62 million $9.66 million
Feb 23, 12 AM $0.0286
-0.84%
$24.87 million $9.17 million
Feb 22, 11 PM $0.0288
+0.64%
$25.08 million $9.03 million
Feb 22, 10 PM $0.0286
-0.26%
$24.93 million $8.98 million
Feb 22, 9 PM $0.0287
+0.44%
$24.99 million $8.86 million
Feb 22, 8 PM $0.0286
+0.43%
$24.88 million $8.95 million
Feb 22, 7 PM $0.0284
+0.13%
$24.77 million $9.02 million
Feb 22, 6 PM $0.0284
-0.22%
$24.74 million $9.02 million
Feb 22, 5 PM $0.0285
-0.21%
$24.8 million $9.18 million
Feb 22, 4 PM $0.0285
-0.29%
$24.85 million $9.55 million
Feb 22, 3 PM $0.0286
-0.34%
$24.92 million $10.06 million
Feb 22, 2 PM $0.0287
-0.49%
$25.01 million $9.74 million
Feb 22, 1 PM $0.0288
+0.25%
$25.13 million $9.71 million
Feb 22, 12 PM $0.0288
-0.56%
$25.07 million $9.61 million
Feb 22, 11 AM $0.0289
+1.08%
$25.21 million $9.43 million
Feb 22, 10 AM $0.0286
+0.68%
$24.94 million $9.23 million
Feb 22, 9 AM $0.0284
+0.40%
$24.77 million $9.01 million
Feb 22, 8 AM $0.0283
+0.18%
$24.67 million $8.85 million
Feb 22, 7 AM $0.0283
+0.27%
$24.63 million $8.83 million
Feb 22, 6 AM $0.0282
+0.32%
$24.56 million $8.81 million
Feb 22, 5 AM $0.0281
-0.71%
$24.48 million $8.94 million
Feb 22, 4 AM $0.0283
+0.18%
$24.66 million $9.19 million
Feb 22, 3 AM $0.0283
+0.26%
$24.61 million $9.36 million
Feb 22, 2 AM $0.0282
-0.25%
$24.55 million $9.43 million
Feb 22, 1 AM $0.0282
-0.06%
$24.61 million $9.45 million
Feb 22, 12 AM $0.0283
-0.95%
$24.62 million $9.54 million
Feb 21, 11 PM $0.0285
-0.45%
$24.86 million $9.66 million
Feb 21, 10 PM $0.0287
-0.14%
$24.98 million $9.6 million
Feb 21, 9 PM $0.0287
+0.34%
$25.01 million $9.67 million