GUNZ Historical Data

GUN Page 91
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.0286
-0.18%
$24.93 million $9.66 million
Feb 21, 7 PM $0.0287
+0.05%
$24.97 million $10.09 million
Feb 21, 6 PM $0.0286
+0.32%
$24.95 million $10.47 million
Feb 21, 5 PM $0.0286
-0.53%
$24.88 million $10.63 million
Feb 21, 4 PM $0.0287
+0.60%
$25 million $10.55 million
Feb 21, 3 PM $0.0285
+0.98%
$24.82 million $10.81 million
Feb 21, 2 PM $0.0283
-0.27%
$24.62 million $11.35 million
Feb 21, 1 PM $0.0283
-0.42%
$24.66 million $11.71 million
Feb 21, 12 PM $0.0285
+0.23%
$24.79 million $12.35 million
Feb 21, 11 AM $0.0284
+0.48%
$24.73 million $12.44 million
Feb 21, 10 AM $0.0283
-0.64%
$24.61 million $12.53 million
Feb 21, 9 AM $0.0284
-0.64%
$24.77 million $12.64 million
Feb 21, 8 AM $0.0286
+0.10%
$24.93 million $12.77 million
Feb 21, 7 AM $0.0286
+0.25%
$24.9 million $13.01 million
Feb 21, 6 AM $0.0285
-0.17%
$24.84 million $13.08 million
Feb 21, 5 AM $0.0286
+0.37%
$24.88 million $13.3 million
Feb 21, 4 AM $0.0285
+0.40%
$24.79 million $13.08 million
Feb 21, 3 AM $0.0283
+0.92%
$24.69 million $13.02 million
Feb 21, 2 AM $0.0281
-0.25%
$24.47 million $13.03 million
Feb 21, 1 AM $0.0282
-0.04%
$24.53 million $13.05 million
Feb 21, 12 AM $0.0282
+0.71%
$24.53 million $13.02 million
Feb 20, 11 PM $0.028
-0.79%
$24.36 million $12.91 million
Feb 20, 10 PM $0.0282
-0.49%
$24.56 million $12.99 million
Feb 20, 9 PM $0.0283
-0.72%
$24.68 million $12.94 million
Feb 20, 8 PM $0.0285
+0.83%
$24.86 million $12.93 million
Feb 20, 7 PM $0.0283
+1.52%
$24.66 million $12.56 million
Feb 20, 6 PM $0.0279
+0.25%
$24.28 million $12.21 million
Feb 20, 5 PM $0.0278
+1.02%
$24.23 million $12.42 million
Feb 20, 4 PM $0.0275
-1.94%
$23.98 million $12.37 million
Feb 20, 3 PM $0.0281
-0.49%
$24.46 million $11.75 million
Feb 20, 2 PM $0.0282
+0.00%
$24.58 million $11.37 million
Feb 20, 1 PM $0.0282
+0.03%
$24.66 million $11.18 million
Feb 20, 12 PM $0.0282
-1.33%
$24.6 million $10.95 million
Feb 20, 11 AM $0.0286
-0.35%
$24.91 million $11.27 million
Feb 20, 10 AM $0.0287
-1.10%
$24.99 million $11.37 million
Feb 20, 9 AM $0.029
-0.32%
$25.28 million $11.58 million
Feb 20, 8 AM $0.0291
+1.26%
$25.38 million $11.64 million
Feb 20, 7 AM $0.0287
-0.28%
$25.04 million $11.57 million
Feb 20, 6 AM $0.0288
+0.56%
$25.11 million $11.8 million
Feb 20, 5 AM $0.0287
+0.97%
$24.95 million $12 million
Feb 20, 4 AM $0.0284
-0.81%
$24.72 million $12.05 million
Feb 20, 3 AM $0.0286
+0.52%
$24.93 million $12.14 million
Feb 20, 2 AM $0.0285
+0.35%
$24.8 million $12.22 million
Feb 20, 1 AM $0.0284
-0.69%
$24.72 million $12.44 million
Feb 20, 12 AM $0.0286
+0.24%
$24.89 million $13.03 million
Feb 19, 11 PM $0.0285
+0.58%
$24.83 million $13.35 million
Feb 19, 10 PM $0.0283
-0.05%
$24.68 million $13.59 million
Feb 19, 9 PM $0.0283
-0.48%
$24.7 million $13.71 million
Feb 19, 8 PM $0.0285
-0.94%
$24.82 million $13.95 million
Feb 19, 7 PM $0.0288
+0.79%
$25.05 million $14.14 million