GUNZ Historical Data

GUN Page 92
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.0285
-0.22%
$24.85 million $14.95 million
Feb 19, 5 PM $0.0286
+0.15%
$24.91 million $15.49 million
Feb 19, 4 PM $0.0286
-0.14%
$24.87 million $15.78 million
Feb 19, 3 PM $0.0286
+0.64%
$24.91 million $16.26 million
Feb 19, 2 PM $0.0284
-1.16%
$24.75 million $17.39 million
Feb 19, 1 PM $0.0287
-0.25%
$25.04 million $18.37 million
Feb 19, 12 PM $0.0288
+0.08%
$25.11 million $20.07 million
Feb 19, 11 AM $0.0288
-0.19%
$25.08 million $20.48 million
Feb 19, 10 AM $0.0288
+0.33%
$25.12 million $21.95 million
Feb 19, 9 AM $0.0287
+1.33%
$25.03 million $23.56 million
Feb 19, 8 AM $0.0284
+0.60%
$24.71 million $25.04 million
Feb 19, 7 AM $0.0282
+0.14%
$24.56 million $26.47 million
Feb 19, 6 AM $0.0282
-1.48%
$24.54 million $26.81 million
Feb 19, 5 AM $0.0286
+0.14%
$24.9 million $27.09 million
Feb 19, 4 AM $0.0285
-0.17%
$24.87 million $28.12 million
Feb 19, 3 AM $0.0286
+1.82%
$24.91 million $30.06 million
Feb 19, 2 AM $0.0281
-1.79%
$24.47 million $30.39 million
Feb 19, 1 AM $0.0286
+1.40%
$24.92 million $30.65 million
Feb 19, 12 AM $0.0282
+0.76%
$24.57 million $30.73 million
Feb 18, 11 PM $0.028
-0.80%
$24.4 million $30.99 million
Feb 18, 10 PM $0.0282
-0.26%
$24.6 million $31.58 million
Feb 18, 9 PM $0.0283
-0.88%
$24.65 million $33.8 million
Feb 18, 8 PM $0.0285
+1.19%
$24.87 million $34.8 million
Feb 18, 7 PM $0.0282
-1.57%
$24.58 million $35.45 million
Feb 18, 6 PM $0.0287
+0.75%
$24.93 million $35.9 million
Feb 18, 5 PM $0.0285
-1.15%
$24.79 million $36 million
Feb 18, 4 PM $0.0288
-1.36%
$25.08 million $35.59 million
Feb 18, 3 PM $0.0292
-0.07%
$25.43 million $35.06 million
Feb 18, 2 PM $0.0292
+1.43%
$25.45 million $34.05 million
Feb 18, 1 PM $0.0288
+0.02%
$25.09 million $32.99 million
Feb 18, 12 PM $0.0288
+2.37%
$25.08 million $30.81 million
Feb 18, 11 AM $0.0281
+2.32%
$24.5 million $29.87 million
Feb 18, 10 AM $0.0275
-3.40%
$23.95 million $28.24 million
Feb 18, 9 AM $0.0284
+0.38%
$24.45 million $26.52 million
Feb 18, 8 AM $0.0283
+3.44%
$24.65 million $24.89 million
Feb 18, 7 AM $0.0274
+0.78%
$23.8 million $23.49 million
Feb 18, 6 AM $0.0271
+2.03%
$23.63 million $23.18 million
Feb 18, 5 AM $0.0266
+1.23%
$23.12 million $22.61 million
Feb 18, 4 AM $0.0263
-2.08%
$22.9 million $21.68 million
Feb 18, 3 AM $0.0268
+2.46%
$23.39 million $19.68 million
Feb 18, 2 AM $0.0262
+0.85%
$22.83 million $19.13 million
Feb 18, 1 AM $0.026
+0.42%
$22.64 million $18.82 million
Feb 18, 12 AM $0.0259
+0.68%
$22.54 million $18.06 million
Feb 17, 11 PM $0.0257
+0.03%
$22.39 million $17.59 million
Feb 17, 10 PM $0.0257
+2.90%
$22.38 million $16.67 million
Feb 17, 9 PM $0.025
+0.83%
$21.75 million $14.45 million
Feb 17, 8 PM $0.0248
+1.74%
$21.57 million $13.31 million
Feb 17, 7 PM $0.0243
+1.39%
$21.21 million $12.35 million
Feb 17, 6 PM $0.024
+5.17%
$20.92 million $11.31 million
Feb 17, 5 PM $0.0228
+0.64%
$19.89 million $10.53 million