GUNZ Historical Data

GUN Page 93
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.0227
-0.88%
$19.76 million $11.44 million
Feb 17, 3 PM $0.0229
+0.51%
$19.94 million $11.62 million
Feb 17, 2 PM $0.0228
+0.12%
$19.84 million $12.58 million
Feb 17, 1 PM $0.0228
-0.45%
$19.84 million $12.96 million
Feb 17, 12 PM $0.0229
-0.97%
$19.91 million $13.66 million
Feb 17, 11 AM $0.0231
+0.86%
$20.1 million $14.03 million
Feb 17, 10 AM $0.0229
-0.18%
$19.92 million $14.04 million
Feb 17, 9 AM $0.0229
+0.14%
$19.97 million $13.99 million
Feb 17, 8 AM $0.0229
-1.71%
$19.95 million $14.06 million
Feb 17, 7 AM $0.0233
+1.72%
$20.29 million $13.78 million
Feb 17, 6 AM $0.0229
-0.21%
$19.98 million $13.48 million
Feb 17, 5 AM $0.023
+1.08%
$19.99 million $13.35 million
Feb 17, 4 AM $0.0227
+1.59%
$19.78 million $13.15 million
Feb 17, 3 AM $0.0224
-1.57%
$19.47 million $13.21 million
Feb 17, 2 AM $0.0227
+2.29%
$19.78 million $13.16 million
Feb 17, 1 AM $0.0222
-0.57%
$19.34 million $13.28 million
Feb 17, 12 AM $0.0223
-1.59%
$19.45 million $14.04 million
Feb 16, 11 PM $0.0227
-0.48%
$19.76 million $14.07 million
Feb 16, 10 PM $0.0228
-2.01%
$19.86 million $14.65 million
Feb 16, 9 PM $0.0233
+1.11%
$20.27 million $14.82 million
Feb 16, 8 PM $0.023
+0.85%
$20.04 million $15.03 million
Feb 16, 7 PM $0.0228
-0.46%
$19.88 million $15.11 million
Feb 16, 6 PM $0.0229
-2.11%
$19.96 million $15.13 million
Feb 16, 5 PM $0.0234
+1.28%
$20.39 million $14.99 million
Feb 16, 4 PM $0.0231
+1.82%
$20.13 million $14.28 million
Feb 16, 3 PM $0.0227
-1.24%
$19.77 million $14.17 million
Feb 16, 2 PM $0.023
+4.56%
$20.02 million $13.66 million
Feb 16, 1 PM $0.022
-2.52%
$19.14 million $13.29 million
Feb 16, 12 PM $0.0225
+1.92%
$19.64 million $13.41 million
Feb 16, 11 AM $0.0221
+0.68%
$19.27 million $13.6 million
Feb 16, 10 AM $0.022
-0.27%
$19.14 million $14.02 million
Feb 16, 9 AM $0.022
+1.11%
$19.19 million $14.44 million
Feb 16, 8 AM $0.0218
-0.41%
$18.98 million $14.55 million
Feb 16, 7 AM $0.0219
-1.45%
$19.06 million $15.02 million
Feb 16, 6 AM $0.0222
-0.97%
$19.34 million $15.51 million
Feb 16, 5 AM $0.0224
-0.01%
$19.51 million $16.03 million
Feb 16, 4 AM $0.0224
+0.96%
$19.54 million $16.1 million
Feb 16, 3 AM $0.0222
+0.25%
$19.36 million $16.23 million
Feb 16, 2 AM $0.0222
+2.67%
$19.31 million $16.55 million
Feb 16, 1 AM $0.0216
-2.22%
$18.81 million $16.33 million
Feb 16, 12 AM $0.0221
-1.12%
$19.23 million $15.87 million
Feb 15, 11 PM $0.0223
-2.16%
$19.46 million $16.14 million
Feb 15, 10 PM $0.0228
-0.87%
$19.87 million $15.9 million
Feb 15, 9 PM $0.023
+1.41%
$20.03 million $15.74 million
Feb 15, 8 PM $0.0227
-0.62%
$19.77 million $15.74 million
Feb 15, 7 PM $0.0228
+1.21%
$19.89 million $16.55 million
Feb 15, 6 PM $0.0226
-0.76%
$19.65 million $16.59 million
Feb 15, 5 PM $0.0227
-1.12%
$19.81 million $16.51 million
Feb 15, 4 PM $0.023
-0.45%
$20.03 million $16.43 million
Feb 15, 3 PM $0.0231
+0.34%
$20.12 million $16.8 million