GUNZ Historical Data

GUN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.0231
+0.34%
$20.12 million $16.8 million
Feb 15, 2 PM $0.023
+1.74%
$20.04 million $16.74 million
Feb 15, 1 PM $0.0226
-3.48%
$19.71 million $17.07 million
Feb 15, 12 PM $0.0234
-1.72%
$20.42 million $16.87 million
Feb 15, 11 AM $0.0238
+0.17%
$20.78 million $17.26 million
Feb 15, 10 AM $0.0238
+1.84%
$20.74 million $17.39 million
Feb 15, 9 AM $0.0234
+0.29%
$20.36 million $17.68 million
Feb 15, 8 AM $0.0233
-0.74%
$20.3 million $18.39 million
Feb 15, 7 AM $0.0235
-0.39%
$20.46 million $19.01 million
Feb 15, 6 AM $0.0236
-0.44%
$20.54 million $18.65 million
Feb 15, 5 AM $0.0237
-0.81%
$20.62 million $18.52 million
Feb 15, 4 AM $0.0239
+0.29%
$20.79 million $18.8 million
Feb 15, 3 AM $0.0238
-0.36%
$20.75 million $18.72 million
Feb 15, 2 AM $0.0239
-1.14%
$20.82 million $18.93 million
Feb 15, 1 AM $0.0242
-1.20%
$21.06 million $19.42 million
Feb 15, 12 AM $0.0245
-1.20%
$21.32 million $19.46 million
Feb 14, 11 PM $0.0248
-0.65%
$21.58 million $19.28 million
Feb 14, 10 PM $0.0249
-0.22%
$21.72 million $19.68 million
Feb 14, 9 PM $0.025
-0.79%
$21.77 million $20.82 million
Feb 14, 8 PM $0.0252
+0.13%
$21.94 million $20.86 million
Feb 14, 7 PM $0.0251
+0.80%
$21.91 million $20.24 million
Feb 14, 6 PM $0.0249
+0.82%
$21.74 million $20.56 million
Feb 14, 5 PM $0.0247
-0.32%
$21.55 million $20.53 million
Feb 14, 4 PM $0.0248
-1.47%
$21.63 million $20.25 million
Feb 14, 3 PM $0.0252
+1.69%
$21.95 million $19.83 million
Feb 14, 2 PM $0.0248
-0.27%
$21.59 million $19.98 million
Feb 14, 1 PM $0.0248
+0.32%
$21.65 million $19.81 million
Feb 14, 12 PM $0.0248
-2.26%
$21.58 million $19.3 million
Feb 14, 11 AM $0.0253
-0.55%
$22.08 million $18.58 million
Feb 14, 10 AM $0.0255
+0.64%
$22.2 million $18.1 million
Feb 14, 9 AM $0.0253
-1.31%
$22.09 million $17.51 million
Feb 14, 8 AM $0.0257
+2.73%
$22.36 million $16.77 million
Feb 14, 7 AM $0.025
+0.28%
$21.76 million $15.71 million
Feb 14, 6 AM $0.0249
+1.21%
$21.7 million $15.81 million
Feb 14, 5 AM $0.0246
-0.76%
$21.45 million $15.44 million
Feb 14, 4 AM $0.0248
-2.14%
$21.61 million $15.15 million
Feb 14, 3 AM $0.0253
+1.70%
$22.08 million $15.02 million
Feb 14, 2 AM $0.0249
-2.87%
$21.71 million $14.7 million
Feb 14, 1 AM $0.0257
-1.93%
$22.35 million $14.26 million
Feb 14, 12 AM $0.0262
-0.42%
$22.79 million $14.05 million
Feb 13, 11 PM $0.0262
-2.05%
$22.85 million $14.5 million
Feb 13, 10 PM $0.0268
-2.06%
$23.33 million $14.63 million
Feb 13, 9 PM $0.0273
-0.49%
$23.82 million $14.31 million
Feb 13, 8 PM $0.0275
+0.43%
$23.94 million $14 million
Feb 13, 7 PM $0.0274
-1.91%
$23.84 million $13.78 million
Feb 13, 6 PM $0.0279
-0.36%
$24.3 million $13.31 million
Feb 13, 5 PM $0.028
-0.60%
$24.39 million $13.24 million
Feb 13, 4 PM $0.0282
+1.51%
$24.54 million $13.44 million
Feb 13, 3 PM $0.0277
-0.90%
$24.18 million $13.3 million
Feb 13, 2 PM $0.028
+0.77%
$24.38 million $12.89 million