GUNZ Historical Data

GUN Page 95
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $0.0278
+0.04%
$24.2 million $12.6 million
Feb 13, 12 PM $0.0278
+0.07%
$24.2 million $12.58 million
Feb 13, 11 AM $0.0278
-0.62%
$24.18 million $12.55 million
Feb 13, 10 AM $0.0279
-0.28%
$24.33 million $12.59 million
Feb 13, 9 AM $0.028
-1.23%
$24.4 million $12.36 million
Feb 13, 8 AM $0.0284
+1.27%
$24.7 million $12.49 million
Feb 13, 7 AM $0.028
-0.77%
$24.39 million $12.82 million
Feb 13, 6 AM $0.0282
-0.01%
$24.58 million $12.81 million
Feb 13, 5 AM $0.0282
-0.81%
$24.58 million $12.81 million
Feb 13, 4 AM $0.0285
+0.53%
$24.79 million $12.81 million
Feb 13, 3 AM $0.0283
-0.20%
$24.65 million $12.86 million
Feb 13, 2 AM $0.0284
-0.58%
$24.7 million $12.74 million
Feb 13, 1 AM $0.0285
+0.32%
$24.85 million $12.69 million
Feb 13, 12 AM $0.0284
-1.67%
$24.77 million $12.81 million
Feb 12, 11 PM $0.0289
+3.52%
$25.19 million $12.12 million
Feb 12, 10 PM $0.0279
-3.65%
$24.34 million $11.57 million
Feb 12, 9 PM $0.029
-0.21%
$25.26 million $10.82 million
Feb 12, 8 PM $0.0291
-0.57%
$25.32 million $11.1 million
Feb 12, 7 PM $0.0292
+1.49%
$25.45 million $11.4 million
Feb 12, 6 PM $0.0288
-0.40%
$25.1 million $11.83 million
Feb 12, 5 PM $0.0289
+0.60%
$25.17 million $11.99 million
Feb 12, 4 PM $0.0287
-0.77%
$25.01 million $12.11 million
Feb 12, 3 PM $0.029
-1.40%
$25.22 million $12.54 million
Feb 12, 2 PM $0.0294
-0.93%
$25.58 million $12.52 million
Feb 12, 1 PM $0.0296
+0.51%
$25.83 million $12.66 million
Feb 12, 12 PM $0.0295
-0.45%
$25.69 million $12.89 million
Feb 12, 11 AM $0.0296
-0.23%
$25.81 million $12.78 million
Feb 12, 10 AM $0.0297
+0.08%
$25.87 million $12.77 million
Feb 12, 9 AM $0.0297
+0.33%
$25.85 million $12.71 million
Feb 12, 8 AM $0.0296
-0.17%
$25.77 million $12.58 million
Feb 12, 7 AM $0.0296
+1.24%
$25.8 million $12.34 million
Feb 12, 6 AM $0.0293
+0.37%
$25.49 million $12.02 million
Feb 12, 5 AM $0.0292
-0.37%
$25.4 million $12.11 million
Feb 12, 4 AM $0.0293
+1.09%
$25.51 million $12.03 million
Feb 12, 3 AM $0.0289
+0.90%
$25.22 million $12 million
Feb 12, 2 AM $0.0287
+0.01%
$24.99 million $11.91 million
Feb 12, 1 AM $0.0287
-0.39%
$24.99 million $11.98 million
Feb 12, 12 AM $0.0288
-0.81%
$25.09 million $11.91 million
Feb 11, 11 PM $0.029
-0.31%
$25.29 million $12.04 million
Feb 11, 10 PM $0.0291
-1.78%
$25.37 million $12.23 million
Feb 11, 9 PM $0.0296
-1.38%
$25.83 million $12.08 million
Feb 11, 8 PM $0.0301
+1.12%
$26.19 million $11.83 million
Feb 11, 7 PM $0.0297
+0.82%
$25.9 million $11.46 million
Feb 11, 6 PM $0.0295
+1.54%
$25.69 million $11.12 million
Feb 11, 5 PM $0.029
+1.51%
$25.34 million $10.83 million
Feb 11, 4 PM $0.0286
+0.08%
$24.92 million $10.87 million
Feb 11, 3 PM $0.0286
+1.20%
$24.95 million $10.61 million
Feb 11, 2 PM $0.0282
-1.05%
$24.61 million $10.42 million
Feb 11, 1 PM $0.0285
+0.32%
$24.87 million $10.3 million
Feb 11, 12 PM $0.0285
+1.44%
$24.79 million $9.93 million