GUNZ Historical Data

GUN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0281
+0.58%
$24.44 million $9.84 million
Feb 11, 10 AM $0.0279
+0.17%
$24.27 million $9.83 million
Feb 11, 9 AM $0.0278
-0.57%
$24.26 million $9.87 million
Feb 11, 8 AM $0.028
-0.64%
$24.39 million $9.83 million
Feb 11, 7 AM $0.0282
-1.08%
$24.55 million $9.78 million
Feb 11, 6 AM $0.0285
-1.31%
$24.82 million $9.8 million
Feb 11, 5 AM $0.0289
+0.19%
$25.15 million $9.95 million
Feb 11, 4 AM $0.0288
-1.22%
$25.1 million $9.96 million
Feb 11, 3 AM $0.0292
-0.68%
$25.41 million $9.9 million
Feb 11, 2 AM $0.0294
-0.12%
$25.59 million $10 million
Feb 11, 1 AM $0.0294
-0.26%
$25.61 million $10.04 million
Feb 11, 12 AM $0.0295
-0.96%
$25.68 million $10.01 million
Feb 10, 11 PM $0.0298
+0.78%
$25.93 million $10 million
Feb 10, 10 PM $0.0295
+0.95%
$25.73 million $9.76 million
Feb 10, 9 PM $0.0293
+0.30%
$25.49 million $9.81 million
Feb 10, 8 PM $0.0292
+0.68%
$25.42 million $10.28 million
Feb 10, 7 PM $0.029
+1.13%
$25.24 million $10.55 million
Feb 10, 6 PM $0.0287
-0.50%
$24.96 million $11.14 million
Feb 10, 5 PM $0.0288
+0.80%
$25.09 million $11.6 million
Feb 10, 4 PM $0.0286
+0.74%
$24.89 million $12.24 million
Feb 10, 3 PM $0.0284
+0.76%
$24.71 million $13.09 million
Feb 10, 2 PM $0.0281
+0.40%
$24.52 million $13.23 million
Feb 10, 1 PM $0.028
-0.62%
$24.43 million $13.59 million
Feb 10, 12 PM $0.0282
+0.73%
$24.57 million $13.8 million
Feb 10, 11 AM $0.028
-0.52%
$24.39 million $13.85 million
Feb 10, 10 AM $0.0281
-0.34%
$24.52 million $13.82 million
Feb 10, 9 AM $0.0282
+0.11%
$24.6 million $13.91 million
Feb 10, 8 AM $0.0282
+0.78%
$24.59 million $13.87 million
Feb 10, 7 AM $0.028
+0.04%
$24.39 million $13.88 million
Feb 10, 6 AM $0.028
-1.13%
$24.38 million $13.85 million
Feb 10, 5 AM $0.0283
-1.30%
$24.66 million $13.84 million
Feb 10, 4 AM $0.0287
+0.26%
$24.98 million $13.87 million
Feb 10, 3 AM $0.0286
+0.01%
$24.92 million $13.91 million
Feb 10, 2 AM $0.0286
-1.38%
$24.91 million $13.73 million
Feb 10, 1 AM $0.029
+0.82%
$25.26 million $13.68 million
Feb 10, 12 AM $0.0288
-0.88%
$25.06 million $14.04 million
Feb 9, 11 PM $0.029
-0.45%
$25.27 million $13.98 million
Feb 9, 10 PM $0.0291
-1.43%
$25.39 million $14.28 million
Feb 9, 9 PM $0.0296
-0.22%
$25.76 million $14.15 million
Feb 9, 8 PM $0.0296
+1.16%
$25.82 million $13.55 million
Feb 9, 7 PM $0.0293
-2.71%
$25.51 million $13.23 million
Feb 9, 6 PM $0.0301
-0.35%
$26.23 million $12.68 million
Feb 9, 5 PM $0.0302
+2.23%
$26.33 million $12.16 million
Feb 9, 4 PM $0.0296
+2.93%
$25.76 million $11.17 million
Feb 9, 3 PM $0.0287
-0.16%
$25.02 million $10.15 million
Feb 9, 2 PM $0.0288
+1.50%
$25.15 million $10.19 million
Feb 9, 1 PM $0.0283
-0.53%
$24.69 million $10.04 million
Feb 9, 12 PM $0.0285
+0.60%
$24.82 million $10.01 million
Feb 9, 11 AM $0.0283
+0.17%
$24.67 million $10.1 million
Feb 9, 10 AM $0.0283
+0.05%
$24.63 million $10.17 million