GUNZ Historical Data

GUN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $0.0283
-0.13%
$24.61 million $10.25 million
Feb 9, 8 AM $0.0283
-0.85%
$24.64 million $10.64 million
Feb 9, 7 AM $0.0285
-0.25%
$24.85 million $10.97 million
Feb 9, 6 AM $0.0286
-0.06%
$24.91 million $11.29 million
Feb 9, 5 AM $0.0286
-0.45%
$24.92 million $11.23 million
Feb 9, 4 AM $0.0287
+1.22%
$25.03 million $11.14 million
Feb 9, 3 AM $0.0284
+0.69%
$24.74 million $11.28 million
Feb 9, 2 AM $0.0282
+0.53%
$24.57 million $11.39 million
Feb 9, 1 AM $0.0281
-0.17%
$24.44 million $11.37 million
Feb 9, 12 AM $0.0281
+0.77%
$24.48 million $10.97 million
Feb 8, 11 PM $0.0279
+0.16%
$24.29 million $11.04 million
Feb 8, 10 PM $0.0278
+0.41%
$24.25 million $10.77 million
Feb 8, 9 PM $0.0277
-0.10%
$24.15 million $10.71 million
Feb 8, 8 PM $0.0278
-1.56%
$24.18 million $10.72 million
Feb 8, 7 PM $0.0282
+0.94%
$24.56 million $10.69 million
Feb 8, 6 PM $0.0279
+0.14%
$24.33 million $10.68 million
Feb 8, 5 PM $0.0279
-0.17%
$24.3 million $10.89 million
Feb 8, 4 PM $0.0279
-0.50%
$24.34 million $11.02 million
Feb 8, 3 PM $0.0281
+0.05%
$24.46 million $12.66 million
Feb 8, 2 PM $0.0281
-0.86%
$24.45 million $12.54 million
Feb 8, 1 PM $0.0283
+0.24%
$24.66 million $12.6 million
Feb 8, 12 PM $0.0282
-0.22%
$24.6 million $12.41 million
Feb 8, 11 AM $0.0283
+0.85%
$24.66 million $12.67 million
Feb 8, 10 AM $0.0281
-0.16%
$24.45 million $12.53 million
Feb 8, 9 AM $0.0281
-1.93%
$24.49 million $12.47 million
Feb 8, 8 AM $0.0287
+0.57%
$24.97 million $12.22 million
Feb 8, 7 AM $0.0285
+1.37%
$24.83 million $11.97 million
Feb 8, 6 AM $0.0281
+0.37%
$24.49 million $11.81 million
Feb 8, 5 AM $0.028
+0.31%
$24.4 million $11.95 million
Feb 8, 4 AM $0.0279
-0.57%
$24.32 million $11.9 million
Feb 8, 3 AM $0.0281
+0.78%
$24.46 million $11.9 million
Feb 8, 2 AM $0.0279
+0.34%
$24.27 million $12.05 million
Feb 8, 1 AM $0.0278
+0.73%
$24.19 million $12.01 million
Feb 8, 12 AM $0.0276
-2.45%
$24.02 million $12.13 million
Feb 7, 11 PM $0.0283
+0.98%
$24.62 million $12.32 million
Feb 7, 10 PM $0.028
-0.13%
$24.38 million $12.5 million
Feb 7, 9 PM $0.028
-0.14%
$24.41 million $12.53 million
Feb 7, 8 PM $0.0281
-0.07%
$24.44 million $12.77 million
Feb 7, 7 PM $0.0281
-0.56%
$24.46 million $13.15 million
Feb 7, 6 PM $0.0282
+1.17%
$24.6 million $13.88 million
Feb 7, 5 PM $0.0279
-0.56%
$24.31 million $14.32 million
Feb 7, 4 PM $0.0281
+0.83%
$24.45 million $15.01 million
Feb 7, 3 PM $0.0278
+0.65%
$24.26 million $13.68 million
Feb 7, 2 PM $0.0277
-1.09%
$24.09 million $14.19 million
Feb 7, 1 PM $0.028
-0.28%
$24.36 million $15.01 million
Feb 7, 12 PM $0.028
+1.68%
$24.45 million $15.69 million
Feb 7, 11 AM $0.0276
+0.08%
$23.99 million $17.12 million
Feb 7, 10 AM $0.0276
-0.26%
$24 million $18.71 million
Feb 7, 9 AM $0.0276
-1.14%
$24.07 million $19.22 million
Feb 7, 8 AM $0.0279
+2.17%
$24.35 million $20.15 million