GUNZ Historical Data

GUN Page 99
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.0257
-0.76%
$22.39 million $16.52 million
Feb 5, 5 AM $0.0259
-0.81%
$22.56 million $16.63 million
Feb 5, 4 AM $0.0261
+1.56%
$22.74 million $16.9 million
Feb 5, 3 AM $0.0257
-0.06%
$22.39 million $17.31 million
Feb 5, 2 AM $0.0257
-1.31%
$22.4 million $17.44 million
Feb 5, 1 AM $0.0261
+0.47%
$22.7 million $17.47 million
Feb 5, 12 AM $0.0259
-1.29%
$22.59 million $17.36 million
Feb 4, 11 PM $0.0263
-0.11%
$22.89 million $17.32 million
Feb 4, 10 PM $0.0263
+0.79%
$22.92 million $17.22 million
Feb 4, 9 PM $0.0261
-1.64%
$22.73 million $17.14 million
Feb 4, 8 PM $0.0265
-0.50%
$23.12 million $17.37 million
Feb 4, 7 PM $0.0267
+0.47%
$23.23 million $17.99 million
Feb 4, 6 PM $0.0265
+0.97%
$23.12 million $18.73 million
Feb 4, 5 PM $0.0263
+0.82%
$22.9 million $18.2 million
Feb 4, 4 PM $0.0261
-0.14%
$22.72 million $18.19 million
Feb 4, 3 PM $0.0261
-1.07%
$22.75 million $18.46 million
Feb 4, 2 PM $0.0264
-0.64%
$22.99 million $18.51 million
Feb 4, 1 PM $0.0266
-1.21%
$23.14 million $18.46 million
Feb 4, 12 PM $0.0269
+0.75%
$23.42 million $18.44 million
Feb 4, 11 AM $0.0267
-0.20%
$23.25 million $18.62 million
Feb 4, 10 AM $0.0267
-0.28%
$23.3 million $18.4 million
Feb 4, 9 AM $0.0268
-1.73%
$23.36 million $18.65 million
Feb 4, 8 AM $0.0273
-1.77%
$23.77 million $18.83 million
Feb 4, 7 AM $0.0278
+1.09%
$24.2 million $18.23 million
Feb 4, 6 AM $0.0275
-0.13%
$23.94 million $17.87 million
Feb 4, 5 AM $0.0275
-0.68%
$23.97 million $17.51 million
Feb 4, 4 AM $0.0277
-0.05%
$24.14 million $17.21 million
Feb 4, 3 AM $0.0277
+2.38%
$24.14 million $16.64 million
Feb 4, 2 AM $0.0271
-0.79%
$23.58 million $16.97 million
Feb 4, 1 AM $0.0273
+0.16%
$23.77 million $16.99 million
Feb 4, 12 AM $0.0272
+0.94%
$23.73 million $16.97 million
Feb 3, 11 PM $0.027
-1.73%
$23.51 million $17.36 million
Feb 3, 10 PM $0.0275
-0.91%
$23.92 million $17.49 million
Feb 3, 9 PM $0.0277
-1.23%
$24.13 million $17.56 million
Feb 3, 8 PM $0.0281
+1.35%
$24.44 million $17.43 million
Feb 3, 7 PM $0.0277
+4.60%
$24.13 million $16.83 million
Feb 3, 6 PM $0.0265
-2.36%
$23.06 million $15.73 million
Feb 3, 5 PM $0.0271
-1.29%
$23.61 million $15.56 million
Feb 3, 4 PM $0.0275
-1.83%
$23.92 million $15.52 million
Feb 3, 3 PM $0.028
-0.09%
$24.36 million $14.93 million
Feb 3, 2 PM $0.028
+0.42%
$24.38 million $14.2 million
Feb 3, 1 PM $0.0279
-1.03%
$24.28 million $14.32 million
Feb 3, 12 PM $0.0282
+2.78%
$24.53 million $14.46 million
Feb 3, 11 AM $0.0274
+2.25%
$23.89 million $14.04 million
Feb 3, 10 AM $0.0268
+0.78%
$23.34 million $13.72 million
Feb 3, 9 AM $0.0266
+0.77%
$23.16 million $13.38 million
Feb 3, 8 AM $0.0264
+1.21%
$22.99 million $13.04 million
Feb 3, 7 AM $0.0261
-0.57%
$22.71 million $13.01 million
Feb 3, 6 AM $0.0262
-0.41%
$22.85 million $13.38 million
Feb 3, 5 AM $0.0263
-1.57%
$22.94 million $13.83 million