TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0₆443
+0.00%
$-- $29
Oct 7, 2025 $0.0₆478
+0.12%
$-- $27
Oct 6, 2025 $0.0₆478
+3.81%
$47,776 $27
Oct 5, 2025 $0.0₆461
+0.65%
$46,074 $6
Oct 4, 2025 $0.0₆458
-0.61%
$45,777 $13
Oct 3, 2025 $0.0₆462
+1.00%
$46,141 $20
Oct 2, 2025 $0.0₆457
+2.84%
$45,673 $46
Oct 1, 2025 $0.0₆441
+4.13%
$44,348 $13
Sep 30, 2025 $0.0₆423
-1.97%
$42,281 $42
Sep 29, 2025 $0.0₆432
+1.80%
$43,180 $18
Sep 28, 2025 $0.0₆422
+2.28%
$42,390 $37
Sep 27, 2025 $0.0₆413
-0.32%
$41,262 $12
Sep 26, 2025 $0.0₆415
+4.31%
$41,442 $11
Sep 25, 2025 $0.0₆402
-6.14%
$40,017 $13
Sep 24, 2025 $0.0₆428
-0.23%
$42,761 $24
Sep 23, 2025 $0.0₆431
-0.97%
$42,997 $166
Sep 22, 2025 $0.0₆436
-5.76%
$43,557 $62
Sep 21, 2025 $0.0₆464
-0.44%
$46,285 $6
Sep 20, 2025 $0.0₆467
+0.68%
$46,600 $8
Sep 19, 2025 $0.0₆465
-4.64%
$46,264 $442
Sep 18, 2025 $0.0₆488
-1.91%
$48,648 $559
Sep 17, 2025 $0.0₆494
-19.94%
$49,807 $5,051
Sep 16, 2025 $0.0₆619
+0.63%
$61,873 $207
Sep 15, 2025 $0.0₆614
-1.08%
$61,466 $280
Sep 14, 2025 $0.0₆623
-2.15%
$62,014 $434
Sep 13, 2025 $0.0₆639
-0.89%
$63,877 $60
Sep 12, 2025 $0.0₆643
+7.02%
$64,256 $600
Sep 11, 2025 $0.0₆6
+2.97%
$-- $2,785
Download