TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₆443
+0.00%
$ -- $ 29
Oct 7, 2025 $ 0.0₆478
+0.12%
$ -- $ 27
Oct 6, 2025 $ 0.0₆478
+3.81%
$ 47,776 $ 27
Oct 5, 2025 $ 0.0₆461
+0.65%
$ 46,074 $ 6
Oct 4, 2025 $ 0.0₆458
-0.61%
$ 45,777 $ 13
Oct 3, 2025 $ 0.0₆462
+1.00%
$ 46,141 $ 20
Oct 2, 2025 $ 0.0₆457
+2.84%
$ 45,673 $ 46
Oct 1, 2025 $ 0.0₆441
+4.13%
$ 44,348 $ 13
Sep 30, 2025 $ 0.0₆423
-1.97%
$ 42,281 $ 42
Sep 29, 2025 $ 0.0₆432
+1.80%
$ 43,180 $ 18
Sep 28, 2025 $ 0.0₆422
+2.28%
$ 42,390 $ 37
Sep 27, 2025 $ 0.0₆413
-0.32%
$ 41,262 $ 12
Sep 26, 2025 $ 0.0₆415
+4.31%
$ 41,442 $ 11
Sep 25, 2025 $ 0.0₆402
-6.14%
$ 40,017 $ 13
Sep 24, 2025 $ 0.0₆428
-0.23%
$ 42,761 $ 24
Sep 23, 2025 $ 0.0₆431
-0.97%
$ 42,997 $ 166
Sep 22, 2025 $ 0.0₆436
-5.76%
$ 43,557 $ 62
Sep 21, 2025 $ 0.0₆464
-0.44%
$ 46,285 $ 6
Sep 20, 2025 $ 0.0₆467
+0.68%
$ 46,600 $ 8
Sep 19, 2025 $ 0.0₆465
-4.64%
$ 46,264 $ 442
Sep 18, 2025 $ 0.0₆488
-1.91%
$ 48,648 $ 559
Sep 17, 2025 $ 0.0₆494
-19.94%
$ 49,807 $ 5,051
Sep 16, 2025 $ 0.0₆619
+0.63%
$ 61,873 $ 207
Sep 15, 2025 $ 0.0₆614
-1.08%
$ 61,466 $ 280
Sep 14, 2025 $ 0.0₆623
-2.15%
$ 62,014 $ 434
Sep 13, 2025 $ 0.0₆639
-0.89%
$ 63,877 $ 60
Sep 12, 2025 $ 0.0₆643
+7.02%
$ 64,256 $ 600
Sep 11, 2025 $ 0.0₆6
+2.97%
$ -- $ 2,785
Download