Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000153
+3.77%
$153,390 $251
Apr 19, 2026 $0.000148
-0.83%
$147,676 $1,019
Apr 15, 2026 $0.000157
+1.18%
$156,728 $125
Apr 14, 2026 $0.000154
-0.50%
$154,311 $1,418
Apr 12, 2026 $0.000154
-3.37%
$153,928 $316
Apr 11, 2026 $0.00016
-0.41%
$159,704 $1,911
Apr 10, 2026 $0.000152
+1.82%
$152,177 $810
Apr 9, 2026 $0.00015
-0.02%
$150,342 $4,926
Apr 4, 2026 $0.000144
-0.44%
$-- $80
Apr 3, 2026 $0.000145
+1.97%
$144,603 $1,608
Mar 29, 2026 $0.00014
-0.12%
$-- $26
Mar 28, 2026 $0.000141
-1.85%
$140,614 $1,077
Mar 26, 2026 $0.000157
-4.04%
$-- $168
Mar 25, 2026 $0.000164
-1.24%
$164,027 $1,977
Mar 21, 2026 $0.00016
+0.57%
$-- $491
Mar 20, 2026 $0.00016
+0.07%
$159,622 $1,281
Mar 19, 2026 $0.000161
-2.18%
$-- $99,776
Mar 18, 2026 $0.000164
-2.35%
$163,947 $103,474
Mar 17, 2026 $0.000169
+0.23%
$168,798 $102,508
Mar 16, 2026 $0.00017
+1.97%
$169,868 $108,804
Mar 15, 2026 $0.000165
-3.22%
$164,870 $101,792
Mar 14, 2026 $0.000168
-1.66%
$167,584 $112,775
Mar 13, 2026 $0.000171
+9.89%
$170,993 $134,671
Mar 12, 2026 $0.000155
-0.77%
$155,198 $99,498
Mar 11, 2026 $0.000157
+2.01%
$157,399 $104,119
Mar 10, 2026 $0.000156
+0.45%
$155,593 $98,974
Mar 9, 2026 $0.000155
+4.29%
$155,498 $168,944
Mar 8, 2026 $0.000149
-2.37%
$148,498 $244,111
Mar 7, 2026 $0.000151
-1.88%
$151,398 $265,889
Mar 6, 2026 $0.000154
-3.44%
$154,399 $248,682
Mar 5, 2026 $0.000159
-2.75%
$159,398 $247,796
Mar 4, 2026 $0.000163
+5.49%
$163,398 $207,735
Mar 3, 2026 $0.000155
-0.70%
$155,198 $234,836
Mar 2, 2026 $0.000156
+4.20%
$156,300 $222,912
Mar 1, 2026 $0.00015
-0.78%
$150,498 $250,710
Feb 28, 2026 $0.000151
+2.65%
$151,196 $257,623
Feb 27, 2026 $0.000147
-7.31%
$146,998 $243,199
Feb 26, 2026 $0.000158
+1.28%
$158,400 $250,048
Feb 25, 2026 $0.000155
+12.45%
$155,402 $239,114
Feb 24, 2026 $0.000138
-0.36%
$138,202 $243,807
Feb 23, 2026 $0.000139
-7.52%
$138,805 $235,641
Feb 22, 2026 $0.00015
-3.78%
$150,098 $229,550
Feb 21, 2026 $0.000156
+0.26%
$155,798 $247,649
Feb 20, 2026 $0.000155
+3.89%
$154,998 $249,064
Feb 19, 2026 $0.000149
+1.22%
$149,497 $223,543
Feb 18, 2026 $0.000149
-3.07%
$148,597 $249,239
Feb 17, 2026 $0.000154
-1.40%
$154,398 $231,427
Feb 16, 2026 $0.000156
-0.70%
$156,297 $236,674
Feb 15, 2026 $0.000157
-2.61%
$156,598 $240,499
Feb 14, 2026 $0.000162
+4.80%
$161,698 $230,785