Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000148
-5.12%
$ 148,298 $ 231,982
Feb 9, 2026 $ 0.000155
+0.00%
$ 155,099 $ 263,570
Feb 8, 2026 $ 0.000156
+0.26%
$ 156,398 $ 251,155
Feb 7, 2026 $ 0.000157
+1.55%
$ 156,998 $ 248,478
Feb 6, 2026 $ 0.000156
+13.93%
$ 155,500 $ 238,279
Feb 5, 2026 $ 0.000137
-15.95%
$ 136,609 $ 397,459
Feb 4, 2026 $ 0.000163
-6.73%
$ 162,967 $ 388,594
Feb 3, 2026 $ 0.000174
-7.24%
$ 174,231 $ 410,556
Feb 2, 2026 $ 0.000187
+3.39%
$ 187,259 $ 421,901
Feb 1, 2026 $ 0.000181
-5.39%
$ 181,112 $ 396,021
Jan 31, 2026 $ 0.000191
-11.86%
$ 191,423 $ 392,948
Jan 30, 2026 $ 0.000217
+1.60%
$ 217,289 $ 406,073
Jan 29, 2026 $ 0.000214
-7.07%
$ 213,875 $ 401,738
Jan 28, 2026 $ 0.00023
-4.99%
$ 230,184 $ 406,588
Jan 27, 2026 $ 0.000242
+2.07%
$ 242,269 $ 401,059
Jan 26, 2026 $ 0.000238
+7.40%
$ 237,830 $ 449,447
Jan 25, 2026 $ 0.000221
-7.71%
$ 221,451 $ 442,041
Jan 24, 2026 $ 0.000239
-25.48%
$ 239,205 $ 477,475
Jan 23, 2026 $ 0.000241
+4.00%
$ 241,303 $ 458,906
Jan 22, 2026 $ 0.000232
-3.54%
$ 232,312 $ 442,210
Jan 21, 2026 $ 0.00024
+3.04%
$ 239,895 $ 422,159
Jan 20, 2026 $ 0.000232
-6.60%
$ 232,130 $ 447,678
Jan 19, 2026 $ 0.000248
-5.06%
$ 248,029 $ 447,799
Jan 18, 2026 $ 0.000263
-3.85%
$ 262,925 $ 461,047
Jan 17, 2026 $ 0.000272
-1.37%
$ 272,411 $ 425,960
Jan 16, 2026 $ 0.000275
+2.69%
$ 275,368 $ 447,360
Jan 15, 2026 $ 0.000269
-4.53%
$ 269,429 $ 428,305
Jan 14, 2026 $ 0.000283
-5.46%
$ 282,974 $ 444,048
Jan 13, 2026 $ 0.000299
+3.77%
$ 299,051 $ 453,716
Jan 12, 2026 $ 0.000289
-5.80%
$ 288,564 $ 438,096
Jan 11, 2026 $ 0.000306
+2.77%
$ 306,277 $ 460,406
Jan 10, 2026 $ 0.000298
-0.46%
$ 297,955 $ 435,646
Jan 9, 2026 $ 0.000299
-1.63%
$ 299,257 $ 436,476
Jan 8, 2026 $ 0.000304
-3.98%
$ 304,081 $ 443,733
Jan 7, 2026 $ 0.000316
-3.11%
$ 316,186 $ 442,405
Jan 6, 2026 $ 0.000327
+3.67%
$ 327,331 $ 421,541
Jan 5, 2026 $ 0.000315
+1.84%
$ 315,349 $ 426,143
Jan 4, 2026 $ 0.000309
-0.20%
$ 308,804 $ 476,650
Jan 3, 2026 $ 0.000319
+11.89%
$ 319,232 $ 467,379
Jan 2, 2026 $ 0.000286
+5.04%
$ 285,708 $ 446,596
Jan 1, 2026 $ 0.000272
+1.22%
$ 271,582 $ 406,924
Dec 31, 2025 $ 0.000268
-0.45%
$ 268,773 $ 449,093
Dec 30, 2025 $ 0.000268
+0.29%
$ 270,104 $ 426,001
Dec 29, 2025 $ 0.000269
-2.04%
$ 267,525 $ 434,282
Dec 28, 2025 $ 0.000273
+0.53%
$ 273,116 $ 384,073
Dec 27, 2025 $ 0.000271
-0.31%
$ 271,545 $ 398,243
Dec 26, 2025 $ 0.000272
+1.96%
$ 271,304 $ 447,872
Dec 25, 2025 $ 0.000272
-0.14%
$ 267,685 $ 449,033
Dec 24, 2025 $ 0.000274
-0.69%
$ 272,713 $ 420,249
Dec 23, 2025 $ 0.000277
-1.62%
$ 277,097 $ 445,332