Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000443
-7.67%
$442,654 $529,750
Aug 23, 1 PM $0.00048
+12.67%
$479,565 $593,236
Aug 23, 12 PM $0.000426
-3.34%
$425,507 $515,438
Aug 23, 11 AM $0.000441
+0.65%
$440,382 $530,908
Aug 23, 10 AM $0.000438
+2.70%
$437,390 $551,192
Aug 23, 9 AM $0.00043
+2.32%
$430,121 $566,415
Aug 23, 8 AM $0.000421
+0.58%
$420,860 $565,813
Aug 23, 7 AM $0.000418
-5.64%
$418,269 $583,035
Aug 23, 6 AM $0.000442
+3.20%
$442,155 $671,825
Aug 23, 5 AM $0.000429
-7.00%
$428,826 $710,142
Aug 23, 4 AM $0.000461
-12.13%
$461,022 $1.31 million
Aug 23, 3 AM $0.000525
+2.71%
$524,730 $2.38 million
Aug 23, 2 AM $0.000511
-0.33%
$510,714 $2.31 million
Aug 23, 1 AM $0.000512
-8.91%
$512,171 $2.31 million
Aug 23, 12 AM $0.000562
-1.28%
$561,853 $2.52 million
Aug 22, 11 PM $0.000569
+18.23%
$568,553 $2.51 million
Aug 22, 10 PM $0.000481
-12.31%
$481,108 $2.11 million
Aug 22, 9 PM $0.000548
-4.38%
$548,268 $2.39 million
Aug 22, 8 PM $0.000573
-1.28%
$573,204 $2.5 million
Aug 22, 7 PM $0.000581
-6.94%
$580,634 $2.52 million
Aug 22, 6 PM $0.000625
-19.15%
$624,432 $2.65 million
Aug 22, 5 PM $0.000768
+16.01%
$767,714 $3.15 million
Aug 22, 4 PM $0.000663
+17.54%
$663,012 $2.61 million
Aug 22, 3 PM $0.000564
+3.58%
$564,032 $2.18 million
Aug 22, 2 PM $0.000549
+10.96%
$549,065 $2.1 million
Aug 22, 1 PM $0.000495
+8.49%
$494,399 $1.83 million
Aug 22, 12 PM $0.00046
-6.22%
$460,171 $1.7 million
Aug 22, 11 AM $0.000491
-16.09%
$490,578 $1.78 million
Aug 22, 10 AM $0.000585
+8.47%
$584,495 $2.06 million
Aug 22, 9 AM $0.000539
-7.66%
$538,749 $1.88 million
Aug 22, 8 AM $0.000583
-10.40%
$583,185 $2 million
Aug 22, 7 AM $0.000651
-4.74%
$650,956 $2.2 million
Aug 22, 6 AM $0.000684
-13.33%
$683,737 $2.22 million
Aug 22, 5 AM $0.00079
-41.95%
$789,600 $2.42 million
Aug 22, 4 AM $0.00136
+628.26%
$1.35 million $2.44 million
Aug 22, 3 AM $0.000186
+8.23%
$185,738 $20,614
Aug 22, 2 AM $0.000171
+3.33%
$171,059 $13,785
Aug 22, 1 AM $0.000165
-0.75%
$165,180 $12,621
Aug 22, 12 AM $0.000167
+0.00%
$166,528 $12,641
Aug 21, 11 PM $0.000167
+0.49%
$167,414 $12,579
Aug 21, 10 PM $0.000167
-5.34%
$166,935 $12,469
Aug 21, 9 PM $0.000184
+12.34%
$183,436 $9,349
Aug 21, 8 PM $0.000162
+0.00%
$161,539 $3,278
Aug 21, 7 PM $0.00016
+0.00%
$160,207 $3,303
Aug 21, 5 PM $0.000162
+0.51%
$161,522 $3,442
Aug 21, 3 PM $0.000161
-0.14%
$160,832 $5,224
Aug 21, 2 PM $0.000161
+0.00%
$161,128 $4,804
Aug 21, 1 PM $0.000162
-6.79%
$161,703 $4,802
Aug 21, 9 AM $0.000174
+0.00%
$174,208 $2,847
Aug 21, 8 AM $0.000177
+0.00%
$177,117 $2,847