Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000131
-0.02%
$ 131,033 $ 7,156
Jun 14, 1 AM $ 0.000131
+0.00%
$ 130,944 $ 7,146
Jun 14, 12 AM $ 0.000129
+0.05%
$ 129,115 $ 7,050
Jun 13, 11 PM $ 0.000128
-0.47%
$ 128,068 $ 6,719
Jun 13, 10 PM $ 0.000129
+0.93%
$ 128,683 $ 6,668
Jun 13, 9 PM $ 0.000126
+0.17%
$ 126,169 $ 6,642
Jun 13, 8 PM $ 0.000127
-0.01%
$ 126,633 $ 6,477
Jun 13, 7 PM $ 0.000127
-0.22%
$ 126,548 $ 6,448
Jun 13, 6 PM $ 0.000127
-0.07%
$ 126,580 $ 6,439
Jun 13, 5 PM $ 0.000126
+2.40%
$ 126,290 $ 6,270
Jun 13, 4 PM $ 0.000124
-0.38%
$ 123,687 $ 5,845
Jun 13, 3 PM $ 0.000116
-0.92%
$ 116,045 $ 4,814
Jun 13, 2 PM $ 0.000117
+0.24%
$ 117,001 $ 1,167
Jun 13, 1 PM $ 0.000116
+0.08%
$ 115,903 $ 2,426
Jun 13, 12 PM $ 0.000116
+0.00%
$ 115,795 $ 2,619
Jun 13, 11 AM $ 0.000114
+0.11%
$ 114,061 $ 2,576
Jun 13, 10 AM $ 0.000114
+0.06%
$ 113,848 $ 2,795
Jun 13, 9 AM $ 0.000114
-0.60%
$ 113,843 $ 2,814
Jun 13, 8 AM $ 0.000114
+0.21%
$ 114,324 $ 2,801
Jun 13, 7 AM $ 0.000114
+0.25%
$ 113,822 $ 2,787
Jun 13, 6 AM $ 0.000113
+0.01%
$ 113,335 $ 2,839
Jun 13, 5 AM $ 0.000113
-0.22%
$ 113,322 $ 2,845
Jun 13, 4 AM $ 0.000113
-0.17%
$ 113,290 $ 2,843
Jun 13, 3 AM $ 0.000114
-0.09%
$ 113,769 $ 2,852
Jun 13, 2 AM $ 0.000115
+0.37%
$ 114,457 $ 2,856
Jun 13, 1 AM $ 0.000114
+0.22%
$ 113,859 $ 2,843
Jun 13, 12 AM $ 0.000114
+0.22%
$ 113,984 $ 2,840
Jun 12, 11 PM $ 0.000114
+0.28%
$ 114,105 $ 2,618
Jun 12, 10 PM $ 0.000114
-0.37%
$ 113,739 $ 2,424
Jun 12, 9 PM $ 0.000114
+0.04%
$ 113,483 $ 2,360
Jun 12, 8 PM $ 0.000113
-0.82%
$ 113,231 $ 2,375
Jun 12, 7 PM $ 0.000114
-0.27%
$ 114,160 $ 2,381
Jun 12, 6 PM $ 0.000114
-0.55%
$ 114,301 $ 2,391
Jun 12, 5 PM $ 0.000116
+0.33%
$ 115,796 $ 2,401
Jun 12, 4 PM $ 0.000114
-0.79%
$ 114,146 $ 2,182
Jun 12, 5 AM $ 0.000115
-0.29%
$ 114,700 $ 613
Jun 12, 4 AM $ 0.000115
+0.00%
$ 114,733 $ 726
Jun 12, 3 AM $ 0.000115
-0.18%
$ 114,945 $ 729
Jun 12, 2 AM $ 0.000115
+0.65%
$ 114,832 $ 722
Jun 12, 1 AM $ 0.000114
-0.32%
$ 114,451 $ 727
Jun 12, 12 AM $ 0.000115
+0.06%
$ 114,852 $ 761
Jun 11, 11 PM $ 0.000114
-0.36%
$ 114,434 $ 761
Jun 11, 10 PM $ 0.000115
+0.05%
$ 114,920 $ 761
Jun 11, 9 PM $ 0.000115
+0.49%
$ 114,479 $ 755
Jun 11, 8 PM $ 0.000115
-0.18%
$ 114,707 $ 762
Jun 11, 7 PM $ 0.000114
-0.68%
$ 114,302 $ 763
Jun 11, 6 PM $ 0.000115
+0.63%
$ 115,197 $ 759
Jun 11, 5 PM $ 0.000113
-0.31%
$ 112,650 $ 749
Jun 11, 4 PM $ 0.000114
-0.20%
$ 113,538 $ 3,132
Jun 11, 3 PM $ 0.000113
-0.32%
$ 112,969 $ 2,894