Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000639
-13.92%
$640,736 $18.64 million
Jul 14 $0.00075
-6.19%
$738,703 $20.05 million
Jul 7 $0.000788
+0.73%
$799,894 $13.15 million
Jun 30 $0.000771
+2.23%
$782,886 $6 million
Jun 23 $0.000728
+10.27%
$754,434 $8.07 million
Jun 16 $0.000673
-20.38%
$661,486 $8.7 million
Jun 9 $0.00082
+6.21%
$845,837 $12.55 million
Jun 2 $0.000743
-0.71%
$771,744 $10.53 million
May 26 $0.000748
-18.11%
$747,942 $15.59 million
May 19 $0.000884
+21.02%
$913,327 $18.18 million
May 12 $0.000661
-8.19%
$728,641 $26.18 million
May 5 $0.000771
+15.48%
$719,915 $20.36 million
Apr 28 $0.000675
-25.92%
$667,726 $8.51 million
Apr 21 $0.000912
+49.23%
$911,762 $16.06 million
Apr 14 $0.000626
+9.98%
$610,633 $9.32 million
Apr 7 $0.000589
+14.14%
$570,651 $17.43 million
Mar 31 $0.000628
+3.98%
$516,005 $13.81 million
Mar 24 $0.000606
-21.17%
$603,056 $17.52 million
Mar 17 $0.00069
-14.50%
$767,552 $9.26 million
Mar 10 $0.0038
+436.80%
$806,838 $14.64 million
Mar 3 $0.000813
-32.37%
$707,926 $20.94 million
Feb 24 $0.0012
+13.32%
$1.2 million $26.33 million
Feb 17 $0.00108
-28.84%
$1.06 million $13.27 million
Feb 10 $0.00157
-12.17%
$1.51 million $23.9 million
Feb 3 $0.00192
-26.23%
$1.79 million $47.83 million
Jan 27 $0.00262
-60.95%
$2.62 million $36.18 million
Jan 20 $0.00922
-79.15%
$6.71 million $27.65 million
Download