Official Barron Meme Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000912
+49.23%
$ 911,762 $ 16.06 million
Apr 14 $ 0.000626
+9.98%
$ 610,633 $ 9.32 million
Apr 7 $ 0.000589
+14.14%
$ 570,651 $ 17.43 million
Mar 31 $ 0.000628
+3.98%
$ 516,005 $ 13.81 million
Mar 24 $ 0.000606
-21.17%
$ 603,056 $ 17.52 million
Mar 17 $ 0.00069
-14.50%
$ 767,552 $ 9.26 million
Mar 10 $ 0.0038
+436.80%
$ 806,838 $ 14.64 million
Mar 3 $ 0.000813
-32.37%
$ 707,926 $ 20.94 million
Feb 24 $ 0.0012
+13.32%
$ 1.2 million $ 26.33 million
Feb 17 $ 0.00108
-28.84%
$ 1.06 million $ 13.27 million
Feb 10 $ 0.00157
-12.17%
$ 1.51 million $ 23.9 million
Feb 3 $ 0.00192
-26.23%
$ 1.79 million $ 47.83 million
Jan 27 $ 0.00262
-60.95%
$ 2.62 million $ 36.18 million
Jan 20 $ 0.00922
-79.15%
$ 6.71 million $ 27.65 million
Download