Official Barron Meme Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000281
-0.06%
$ 280,774 $ 453,087
Dec 21, 2025 $ 0.000281
+0.52%
$ 280,603 $ 429,038
Dec 20, 2025 $ 0.000281
-0.26%
$ 279,505 $ 429,041
Dec 19, 2025 $ 0.000284
+6.01%
$ 281,711 $ 446,252
Dec 18, 2025 $ 0.000268
-5.70%
$ 267,642 $ 443,544
Dec 17, 2025 $ 0.000284
-6.79%
$ 283,106 $ 470,116
Dec 16, 2025 $ 0.000304
+6.10%
$ 305,679 $ 544,676
Dec 15, 2025 $ 0.000295
-0.14%
$ 285,601 $ 474,951
Dec 14, 2025 $ 0.000296
-2.01%
$ 295,650 $ 432,732
Dec 13, 2025 $ 0.000303
-0.39%
$ 302,694 $ 447,448
Dec 12, 2025 $ 0.000305
-4.05%
$ 305,222 $ 443,580
Dec 11, 2025 $ 0.000318
-1.22%
$ 318,371 $ 446,671
Dec 10, 2025 $ 0.000323
-1.16%
$ 322,496 $ 430,515
Dec 9, 2025 $ 0.000326
+4.01%
$ 326,231 $ 447,060
Dec 8, 2025 $ 0.000315
+1.69%
$ 315,003 $ 432,310
Dec 7, 2025 $ 0.00031
-0.82%
$ 309,569 $ 437,013
Dec 6, 2025 $ 0.000314
-1.01%
$ 313,785 $ 442,038
Dec 5, 2025 $ 0.000317
-5.02%
$ 316,972 $ 430,466
Dec 4, 2025 $ 0.000334
-4.64%
$ 333,324 $ 441,935
Dec 3, 2025 $ 0.00035
+4.86%
$ 349,880 $ 428,271
Dec 2, 2025 $ 0.000334
+10.52%
$ 333,729 $ 470,064
Dec 1, 2025 $ 0.000302
-4.54%
$ 302,086 $ 462,065
Nov 30, 2025 $ 0.000324
+2.03%
$ 318,095 $ 444,701
Nov 29, 2025 $ 0.000317
-1.78%
$ 318,180 $ 428,702
Nov 28, 2025 $ 0.000324
-2.23%
$ 322,247 $ 430,054
Nov 27, 2025 $ 0.000332
-2.54%
$ 331,324 $ 435,471
Nov 26, 2025 $ 0.000341
+1.71%
$ 342,015 $ 449,975
Nov 25, 2025 $ 0.00033
-1.78%
$ 334,919 $ 453,061
Nov 24, 2025 $ 0.000337
+5.01%
$ 334,975 $ 405,562
Nov 23, 2025 $ 0.000321
+4.56%
$ 320,600 $ 468,603
Nov 22, 2025 $ 0.000307
+0.18%
$ 307,293 $ 427,454
Nov 21, 2025 $ 0.000307
-1.52%
$ 307,881 $ 444,477
Nov 20, 2025 $ 0.000312
-2.35%
$ 310,420 $ 437,902
Nov 19, 2025 $ 0.00032
-3.37%
$ 319,086 $ 440,030
Nov 18, 2025 $ 0.000333
+13.98%
$ 330,809 $ 448,585
Nov 17, 2025 $ 0.000293
-6.40%
$ 293,049 $ 456,146
Nov 16, 2025 $ 0.000311
-5.79%
$ 313,012 $ 441,839
Nov 15, 2025 $ 0.00035
-2.34%
$ 328,297 $ 459,903
Nov 14, 2025 $ 0.000365
+0.28%
$ 360,248 $ 456,328
Nov 13, 2025 $ 0.000361
-3.94%
$ 363,844 $ 446,998
Nov 12, 2025 $ 0.000377
-0.24%
$ 376,327 $ 436,646
Nov 11, 2025 $ 0.000377
-18.05%
$ 376,997 $ 472,846
Nov 10, 2025 $ 0.00046
+31.88%
$ 460,060 $ 465,389
Nov 9, 2025 $ 0.000349
+5.66%
$ 349,299 $ 446,661
Nov 8, 2025 $ 0.000331
-4.01%
$ 331,168 $ 428,218
Nov 7, 2025 $ 0.000345
+4.74%
$ 344,992 $ 434,025
Nov 6, 2025 $ 0.000329
-4.34%
$ 329,389 $ 458,989
Nov 5, 2025 $ 0.000345
+8.65%
$ 344,596 $ 459,359
Nov 4, 2025 $ 0.000315
-5.05%
$ 315,352 $ 430,496
Nov 3, 2025 $ 0.000332
-9.87%
$ 332,137 $ 448,869