Official Barron Meme Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000241
+4.00%
$ 241,303 $ 458,906
Jan 22, 2026 $ 0.000232
-3.54%
$ 232,312 $ 442,210
Jan 21, 2026 $ 0.00024
+3.04%
$ 239,895 $ 422,159
Jan 20, 2026 $ 0.000232
-6.60%
$ 232,130 $ 447,678
Jan 19, 2026 $ 0.000248
-5.06%
$ 248,029 $ 447,799
Jan 18, 2026 $ 0.000263
-3.85%
$ 262,925 $ 461,047
Jan 17, 2026 $ 0.000272
-1.37%
$ 272,411 $ 425,960
Jan 16, 2026 $ 0.000275
+2.69%
$ 275,368 $ 447,360
Jan 15, 2026 $ 0.000269
-4.53%
$ 269,429 $ 428,305
Jan 14, 2026 $ 0.000283
-5.46%
$ 282,974 $ 444,048
Jan 13, 2026 $ 0.000299
+3.77%
$ 299,051 $ 453,716
Jan 12, 2026 $ 0.000289
-5.80%
$ 288,564 $ 438,096
Jan 11, 2026 $ 0.000306
+2.77%
$ 306,277 $ 460,406
Jan 10, 2026 $ 0.000298
-0.46%
$ 297,955 $ 435,646
Jan 9, 2026 $ 0.000299
-1.63%
$ 299,257 $ 436,476
Jan 8, 2026 $ 0.000304
-3.98%
$ 304,081 $ 443,733
Jan 7, 2026 $ 0.000316
-3.11%
$ 316,186 $ 442,405
Jan 6, 2026 $ 0.000327
+3.67%
$ 327,331 $ 421,541
Jan 5, 2026 $ 0.000315
+1.84%
$ 315,349 $ 426,143
Jan 4, 2026 $ 0.000309
-0.20%
$ 308,804 $ 476,650
Jan 3, 2026 $ 0.000319
+11.89%
$ 319,232 $ 467,379
Jan 2, 2026 $ 0.000286
+5.04%
$ 285,708 $ 446,596
Jan 1, 2026 $ 0.000272
+1.22%
$ 271,582 $ 406,924
Dec 31, 2025 $ 0.000268
-0.45%
$ 268,773 $ 449,093
Dec 30, 2025 $ 0.000268
+0.29%
$ 270,104 $ 426,001
Dec 29, 2025 $ 0.000269
-2.04%
$ 267,525 $ 434,282
Dec 28, 2025 $ 0.000273
+0.53%
$ 273,116 $ 384,073
Dec 27, 2025 $ 0.000271
-0.31%
$ 271,545 $ 398,243
Dec 26, 2025 $ 0.000272
+1.96%
$ 271,304 $ 447,872
Dec 25, 2025 $ 0.000272
-0.14%
$ 267,685 $ 449,033
Dec 24, 2025 $ 0.000274
-0.69%
$ 272,713 $ 420,249
Dec 23, 2025 $ 0.000277
-1.62%
$ 277,097 $ 445,332
Dec 22, 2025 $ 0.000281
-0.06%
$ 280,774 $ 453,087
Dec 21, 2025 $ 0.000281
+0.52%
$ 280,603 $ 429,038
Dec 20, 2025 $ 0.000281
-0.26%
$ 279,505 $ 429,041
Dec 19, 2025 $ 0.000284
+6.01%
$ 281,711 $ 446,252
Dec 18, 2025 $ 0.000268
-5.70%
$ 267,642 $ 443,544
Dec 17, 2025 $ 0.000284
-6.79%
$ 283,106 $ 470,116
Dec 16, 2025 $ 0.000304
+6.10%
$ 305,679 $ 544,676
Dec 15, 2025 $ 0.000295
-0.14%
$ 285,601 $ 474,951
Dec 14, 2025 $ 0.000296
-2.01%
$ 295,650 $ 432,732
Dec 13, 2025 $ 0.000303
-0.39%
$ 302,694 $ 447,448
Dec 12, 2025 $ 0.000305
-4.05%
$ 305,222 $ 443,580
Dec 11, 2025 $ 0.000318
-1.22%
$ 318,371 $ 446,671
Dec 10, 2025 $ 0.000323
-1.16%
$ 322,496 $ 430,515
Dec 9, 2025 $ 0.000326
+4.01%
$ 326,231 $ 447,060
Dec 8, 2025 $ 0.000315
+1.69%
$ 315,003 $ 432,310
Dec 7, 2025 $ 0.00031
-0.82%
$ 309,569 $ 437,013
Dec 6, 2025 $ 0.000314
-1.01%
$ 313,785 $ 442,038
Dec 5, 2025 $ 0.000317
-5.02%
$ 316,972 $ 430,466