Official Barron Meme Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000154
+7.33%
$153,798 $245,528
Feb 12, 2026 $0.000143
+0.28%
$143,298 $245,975
Feb 11, 2026 $0.000143
-3.97%
$142,898 $227,747
Feb 10, 2026 $0.000148
-5.12%
$148,298 $231,982
Feb 9, 2026 $0.000155
+0.00%
$155,099 $263,570
Feb 8, 2026 $0.000156
+0.26%
$156,398 $251,155
Feb 7, 2026 $0.000157
+1.55%
$156,998 $248,478
Feb 6, 2026 $0.000156
+13.93%
$155,500 $238,279
Feb 5, 2026 $0.000137
-15.95%
$136,609 $397,459
Feb 4, 2026 $0.000163
-6.73%
$162,967 $388,594
Feb 3, 2026 $0.000174
-7.24%
$174,231 $410,556
Feb 2, 2026 $0.000187
+3.39%
$187,259 $421,901
Feb 1, 2026 $0.000181
-5.39%
$181,112 $396,021
Jan 31, 2026 $0.000191
-11.86%
$191,423 $392,948
Jan 30, 2026 $0.000217
+1.60%
$217,289 $406,073
Jan 29, 2026 $0.000214
-7.07%
$213,875 $401,738
Jan 28, 2026 $0.00023
-4.99%
$230,184 $406,588
Jan 27, 2026 $0.000242
+2.07%
$242,269 $401,059
Jan 26, 2026 $0.000238
+7.40%
$237,830 $449,447
Jan 25, 2026 $0.000221
-7.71%
$221,451 $442,041
Jan 24, 2026 $0.000239
-25.48%
$239,205 $477,475
Jan 23, 2026 $0.000241
+4.00%
$241,303 $458,906
Jan 22, 2026 $0.000232
-3.54%
$232,312 $442,210
Jan 21, 2026 $0.00024
+3.04%
$239,895 $422,159
Jan 20, 2026 $0.000232
-6.60%
$232,130 $447,678
Jan 19, 2026 $0.000248
-5.06%
$248,029 $447,799
Jan 18, 2026 $0.000263
-3.85%
$262,925 $461,047
Jan 17, 2026 $0.000272
-1.37%
$272,411 $425,960
Jan 16, 2026 $0.000275
+2.69%
$275,368 $447,360
Jan 15, 2026 $0.000269
-4.53%
$269,429 $428,305
Jan 14, 2026 $0.000283
-5.46%
$282,974 $444,048
Jan 13, 2026 $0.000299
+3.77%
$299,051 $453,716
Jan 12, 2026 $0.000289
-5.80%
$288,564 $438,096
Jan 11, 2026 $0.000306
+2.77%
$306,277 $460,406
Jan 10, 2026 $0.000298
-0.46%
$297,955 $435,646
Jan 9, 2026 $0.000299
-1.63%
$299,257 $436,476
Jan 8, 2026 $0.000304
-3.98%
$304,081 $443,733
Jan 7, 2026 $0.000316
-3.11%
$316,186 $442,405
Jan 6, 2026 $0.000327
+3.67%
$327,331 $421,541
Jan 5, 2026 $0.000315
+1.84%
$315,349 $426,143
Jan 4, 2026 $0.000309
-0.20%
$308,804 $476,650
Jan 3, 2026 $0.000319
+11.89%
$319,232 $467,379
Jan 2, 2026 $0.000286
+5.04%
$285,708 $446,596
Jan 1, 2026 $0.000272
+1.22%
$271,582 $406,924
Dec 31, 2025 $0.000268
-0.45%
$268,773 $449,093
Dec 30, 2025 $0.000268
+0.29%
$270,104 $426,001
Dec 29, 2025 $0.000269
-2.04%
$267,525 $434,282
Dec 28, 2025 $0.000273
+0.53%
$273,116 $384,073
Dec 27, 2025 $0.000271
-0.31%
$271,545 $398,243
Dec 26, 2025 $0.000272
+1.96%
$271,304 $447,872