Official Barron Meme Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000272
-0.14%
$267,685 $449,033
Dec 24, 2025 $0.000274
-0.69%
$272,713 $420,249
Dec 23, 2025 $0.000277
-1.62%
$277,097 $445,332
Dec 22, 2025 $0.000281
-0.06%
$280,774 $453,087
Dec 21, 2025 $0.000281
+0.52%
$280,603 $429,038
Dec 20, 2025 $0.000281
-0.26%
$279,505 $429,041
Dec 19, 2025 $0.000284
+6.01%
$281,711 $446,252
Dec 18, 2025 $0.000268
-5.70%
$267,642 $443,544
Dec 17, 2025 $0.000284
-6.79%
$283,106 $470,116
Dec 16, 2025 $0.000304
+6.10%
$305,679 $544,676
Dec 15, 2025 $0.000295
-0.14%
$285,601 $474,951
Dec 14, 2025 $0.000296
-2.01%
$295,650 $432,732
Dec 13, 2025 $0.000303
-0.39%
$302,694 $447,448
Dec 12, 2025 $0.000305
-4.05%
$305,222 $443,580
Dec 11, 2025 $0.000318
-1.22%
$318,371 $446,671
Dec 10, 2025 $0.000323
-1.16%
$322,496 $430,515
Dec 9, 2025 $0.000326
+4.01%
$326,231 $447,060
Dec 8, 2025 $0.000315
+1.69%
$315,003 $432,310
Dec 7, 2025 $0.00031
-0.82%
$309,569 $437,013
Dec 6, 2025 $0.000314
-1.01%
$313,785 $442,038
Dec 5, 2025 $0.000317
-5.02%
$316,972 $430,466
Dec 4, 2025 $0.000334
-4.64%
$333,324 $441,935
Dec 3, 2025 $0.00035
+4.86%
$349,880 $428,271
Dec 2, 2025 $0.000334
+10.52%
$333,729 $470,064
Dec 1, 2025 $0.000302
-4.54%
$302,086 $462,065
Nov 30, 2025 $0.000324
+2.03%
$318,095 $444,701
Nov 29, 2025 $0.000317
-1.78%
$318,180 $428,702
Nov 28, 2025 $0.000324
-2.23%
$322,247 $430,054
Nov 27, 2025 $0.000332
-2.54%
$331,324 $435,471
Nov 26, 2025 $0.000341
+1.71%
$342,015 $449,975
Nov 25, 2025 $0.00033
-1.78%
$334,919 $453,061
Nov 24, 2025 $0.000337
+5.01%
$334,975 $405,562
Nov 23, 2025 $0.000321
+4.56%
$320,600 $468,603
Nov 22, 2025 $0.000307
+0.18%
$307,293 $427,454
Nov 21, 2025 $0.000307
-1.52%
$307,881 $444,477
Nov 20, 2025 $0.000312
-2.35%
$310,420 $437,902
Nov 19, 2025 $0.00032
-3.37%
$319,086 $440,030
Nov 18, 2025 $0.000333
+13.98%
$330,809 $448,585
Nov 17, 2025 $0.000293
-6.40%
$293,049 $456,146
Nov 16, 2025 $0.000311
-5.79%
$313,012 $441,839
Nov 15, 2025 $0.00035
-2.34%
$328,297 $459,903
Nov 14, 2025 $0.000365
+0.28%
$360,248 $456,328
Nov 13, 2025 $0.000361
-3.94%
$363,844 $446,998
Nov 12, 2025 $0.000377
-0.24%
$376,327 $436,646
Nov 11, 2025 $0.000377
-18.05%
$376,997 $472,846
Nov 10, 2025 $0.00046
+31.88%
$460,060 $465,389
Nov 9, 2025 $0.000349
+5.66%
$349,299 $446,661
Nov 8, 2025 $0.000331
-4.01%
$331,168 $428,218
Nov 7, 2025 $0.000345
+4.74%
$344,992 $434,025
Nov 6, 2025 $0.000329
-4.34%
$329,389 $458,989