Official Barron Meme Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000607
-5.49%
$606,553 $2.32 million
Jul 27, 2025 $0.000641
+0.35%
$640,736 $1.36 million
Jul 26, 2025 $0.000639
-0.59%
$638,721 $1.57 million
Jul 25, 2025 $0.000642
-7.16%
$642,486 $2.44 million
Jul 24, 2025 $0.000692
-3.53%
$691,824 $3.08 million
Jul 23, 2025 $0.000715
-11.11%
$715,398 $3.94 million
Jul 22, 2025 $0.000802
-0.70%
$802,136 $3.45 million
Jul 21, 2025 $0.000807
+8.82%
$807,389 $4.15 million
Jul 20, 2025 $0.000739
-1.93%
$738,703 $3.87 million
Jul 19, 2025 $0.00075
-5.09%
$750,383 $3.08 million
Jul 18, 2025 $0.000792
+0.54%
$791,529 $5.6 million
Jul 17, 2025 $0.000786
-1.93%
$785,671 $3.44 million
Jul 16, 2025 $0.000802
+4.30%
$801,875 $3.34 million
Jul 15, 2025 $0.000766
-2.07%
$766,237 $2.22 million
Jul 14, 2025 $0.000782
-2.18%
$782,419 $2.38 million
Jul 13, 2025 $0.0008
+1.41%
$799,894 $1.91 million
Jul 12, 2025 $0.000788
-2.23%
$787,989 $2.14 million
Jul 11, 2025 $0.000806
-3.47%
$805,991 $3.83 million
Jul 10, 2025 $0.00081
+3.59%
$812,375 $2.6 million
Jul 9, 2025 $0.000785
+0.92%
$784,506 $1.98 million
Jul 8, 2025 $0.000777
+1.99%
$776,910 $1.37 million
Jul 7, 2025 $0.00076
-2.86%
$759,947 $1.23 million
Jul 6, 2025 $0.000783
+1.26%
$782,886 $1.39 million
Jul 5, 2025 $0.000771
+3.50%
$770,674 $997,352
Jul 4, 2025 $0.000745
-0.85%
$744,624 $1.3 million
Jul 3, 2025 $0.000749
-1.96%
$749,053 $550,739
Jul 2, 2025 $0.000764
+3.50%
$764,040 $573,146
Jul 1, 2025 $0.000744
-6.16%
$738,187 $1.17 million
Jun 30, 2025 $0.000792
+5.11%
$792,422 $1.41 million
Jun 29, 2025 $0.000754
+3.69%
$754,434 $1.29 million
Jun 28, 2025 $0.000728
+6.22%
$727,563 $1.06 million
Jun 27, 2025 $0.000684
-1.11%
$684,436 $1.23 million
Jun 26, 2025 $0.000692
-3.75%
$692,106 $1.29 million
Jun 25, 2025 $0.000719
-3.00%
$719,113 $1.18 million
Jun 24, 2025 $0.000739
+0.41%
$739,324 $1.3 million
Jun 23, 2025 $0.000737
+11.71%
$737,070 $2 million
Jun 22, 2025 $0.000661
-1.78%
$661,486 $2.37 million
Jun 21, 2025 $0.000673
-3.88%
$673,465 $1.37 million
Jun 20, 2025 $0.000701
-5.26%
$701,051 $1.46 million
Jun 19, 2025 $0.00074
-0.49%
$739,940 $1.09 million
Jun 18, 2025 $0.000747
+1.86%
$747,342 $1.41 million
Jun 17, 2025 $0.000733
-13.84%
$733,382 $1.97 million
Jun 16, 2025 $0.000851
+0.64%
$851,269 $1.4 million
Jun 15, 2025 $0.000846
+3.11%
$845,837 $1.06 million
Jun 14, 2025 $0.00082
-6.85%
$819,679 $1.26 million
Jun 13, 2025 $0.00088
+10.01%
$879,960 $3.8 million
Jun 12, 2025 $0.000797
-6.19%
$797,240 $1.67 million
Jun 11, 2025 $0.000845
+3.05%
$845,008 $1.91 million
Jun 10, 2025 $0.00082
-0.81%
$820,198 $2.25 million
Jun 9, 2025 $0.000826
+7.08%
$826,390 $1.65 million