Official Barron Meme Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000673
-7.83%
$ 673,180 $ 2.48 million
May 18, 2025 $ 0.000729
+10.20%
$ 728,641 $ 2.94 million
May 17, 2025 $ 0.000661
-0.12%
$ 660,991 $ 2.06 million
May 16, 2025 $ 0.000661
-0.60%
$ 660,991 $ 2.08 million
May 15, 2025 $ 0.000666
-6.76%
$ 665,632 $ 3.62 million
May 14, 2025 $ 0.000714
-10.32%
$ 713,699 $ 3.9 million
May 13, 2025 $ 0.000796
+6.69%
$ 795,834 $ 5.46 million
May 12, 2025 $ 0.000746
+3.64%
$ 746,147 $ 9.06 million
May 11, 2025 $ 0.00072
-6.71%
$ 719,915 $ 5.35 million
May 10, 2025 $ 0.000771
-0.73%
$ 771,083 $ 5.93 million
May 9, 2025 $ 0.000777
+3.49%
$ 776,737 $ 6.41 million
May 8, 2025 $ 0.00075
+12.28%
$ 750,105 $ 3.64 million
May 7, 2025 $ 0.000668
-0.46%
$ 668,054 $ 1.32 million
May 6, 2025 $ 0.000672
+0.40%
$ 671,823 $ 1.45 million
May 5, 2025 $ 0.000669
+0.21%
$ 669,124 $ 1.62 million
May 4, 2025 $ 0.000668
-1.14%
$ 667,726 $ 1.28 million
May 3, 2025 $ 0.000675
-20.75%
$ 675,440 $ 1.18 million
May 2, 2025 $ 0.000849
-3.69%
$ 849,325 $ 1.36 million
May 1, 2025 $ 0.000886
-0.89%
$ 881,848 $ 1.74 million
Apr 30, 2025 $ 0.000894
+5.05%
$ 893,923 $ 1.58 million
Apr 29, 2025 $ 0.000859
-10.08%
$ 858,989 $ 330,882
Apr 28, 2025 $ 0.000956
+4.89%
$ 956,372 $ 2.31 million
Apr 27, 2025 $ 0.000912
-8.77%
$ 911,762 $ 1.71 million
Apr 26, 2025 $ 0.001
+10.52%
$ 999,712 $ 2.71 million
Apr 25, 2025 $ 0.000906
+6.29%
$ 905,671 $ 2.61 million
Apr 24, 2025 $ 0.000851
-25.20%
$ 851,108 $ 1.88 million
Apr 23, 2025 $ 0.00114
+62.51%
$ 1.14 million $ 2.83 million
Apr 22, 2025 $ 0.000701
+9.56%
$ 701,433 $ 2.58 million
Apr 21, 2025 $ 0.00064
+4.79%
$ 640,252 $ 1.73 million
Apr 20, 2025 $ 0.000611
-2.53%
$ 610,633 $ 1.4 million
Apr 19, 2025 $ 0.000626
+6.13%
$ 626,476 $ 1.04 million
Apr 18, 2025 $ 0.000588
+0.59%
$ 588,132 $ 1.54 million
Apr 17, 2025 $ 0.000585
+4.77%
$ 584,663 $ 1.46 million
Apr 16, 2025 $ 0.000558
+2.87%
$ 557,687 $ 1.7 million
Apr 15, 2025 $ 0.000542
-5.02%
$ 542,125 $ 1.63 million
Apr 14, 2025 $ 0.000572
+0.34%
$ 571,599 $ 1.96 million
Apr 13, 2025 $ 0.000571
-2.92%
$ 570,651 $ 1.9 million
Apr 12, 2025 $ 0.000589
+11.08%
$ 588,947 $ 1.66 million
Apr 11, 2025 $ 0.000531
-0.13%
$ 530,529 $ 1.72 million
Apr 10, 2025 $ 0.000531
-4.67%
$ 530,974 $ 2.17 million
Apr 9, 2025 $ 0.000557
+7.71%
$ 556,819 $ 3.78 million
Apr 8, 2025 $ 0.000517
-0.79%
$ 517,183 $ 2.41 million
Apr 7, 2025 $ 0.000521
+1.03%
$ 521,316 $ 5.68 million
Apr 6, 2025 $ 0.000516
-17.81%
$ 516,005 $ 2.61 million
Apr 5, 2025 $ 0.000628
-5.05%
$ 627,836 $ 1.04 million
Apr 4, 2025 $ 0.00066
+9.97%
$ 660,417 $ 2.72 million
Apr 3, 2025 $ 0.000601
-0.03%
$ 600,557 $ 2.3 million
Apr 2, 2025 $ 0.000602
-7.43%
$ 601,579 $ 3.58 million
Apr 1, 2025 $ 0.00065
+4.09%
$ 649,864 $ 1.92 million
Mar 31, 2025 $ 0.000619
+2.51%
$ 618,949 $ 2.25 million