Official Barron Meme Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000772
+4.32%
$771,744 $1.28 million
Jun 7, 2025 $0.000743
-5.25%
$742,650 $1.15 million
Jun 6, 2025 $0.000783
+11.20%
$783,123 $1.42 million
Jun 5, 2025 $0.000705
-2.87%
$704,656 $2.79 million
Jun 4, 2025 $0.000726
-1.39%
$725,492 $1.79 million
Jun 3, 2025 $0.000736
-6.96%
$735,701 $1.49 million
Jun 2, 2025 $0.000791
+5.72%
$790,704 $1.89 million
Jun 1, 2025 $0.000748
+0.55%
$747,942 $1.54 million
May 31, 2025 $0.000739
+1.32%
$739,360 $2.35 million
May 30, 2025 $0.00073
-8.75%
$729,763 $4.14 million
May 29, 2025 $0.0008
-8.01%
$799,706 $2.13 million
May 28, 2025 $0.00087
-3.58%
$870,048 $1.57 million
May 27, 2025 $0.000902
-1.83%
$902,341 $2.15 million
May 26, 2025 $0.000919
+0.64%
$919,179 $1.71 million
May 25, 2025 $0.000913
+3.73%
$913,327 $2.09 million
May 24, 2025 $0.000884
-11.35%
$883,945 $1.55 million
May 23, 2025 $0.000993
+6.36%
$993,422 $5.1 million
May 22, 2025 $0.000777
+3.21%
$777,117 $3.59 million
May 21, 2025 $0.000753
+7.25%
$752,833 $3.59 million
May 20, 2025 $0.000702
+4.22%
$702,428 $1.86 million
May 19, 2025 $0.000673
-7.83%
$673,180 $2.48 million
May 18, 2025 $0.000729
+10.20%
$728,641 $2.94 million
May 17, 2025 $0.000661
-0.12%
$660,991 $2.06 million
May 16, 2025 $0.000661
-0.60%
$660,991 $2.08 million
May 15, 2025 $0.000666
-6.76%
$665,632 $3.62 million
May 14, 2025 $0.000714
-10.32%
$713,699 $3.9 million
May 13, 2025 $0.000796
+6.69%
$795,834 $5.46 million
May 12, 2025 $0.000746
+3.64%
$746,147 $9.06 million
May 11, 2025 $0.00072
-6.71%
$719,915 $5.35 million
May 10, 2025 $0.000771
-0.73%
$771,083 $5.93 million
May 9, 2025 $0.000777
+3.49%
$776,737 $6.41 million
May 8, 2025 $0.00075
+12.28%
$750,105 $3.64 million
May 7, 2025 $0.000668
-0.46%
$668,054 $1.32 million
May 6, 2025 $0.000672
+0.40%
$671,823 $1.45 million
May 5, 2025 $0.000669
+0.21%
$669,124 $1.62 million
May 4, 2025 $0.000668
-1.14%
$667,726 $1.28 million
May 3, 2025 $0.000675
-20.75%
$675,440 $1.18 million
May 2, 2025 $0.000849
-3.69%
$849,325 $1.36 million
May 1, 2025 $0.000886
-0.89%
$881,848 $1.74 million
Apr 30, 2025 $0.000894
+5.05%
$893,923 $1.58 million
Apr 29, 2025 $0.000859
-10.08%
$858,989 $330,882
Apr 28, 2025 $0.000956
+4.89%
$956,372 $2.31 million
Apr 27, 2025 $0.000912
-8.77%
$911,762 $1.71 million
Apr 26, 2025 $0.001
+10.52%
$999,712 $2.71 million
Apr 25, 2025 $0.000906
+6.29%
$905,671 $2.61 million
Apr 24, 2025 $0.000851
-25.20%
$851,108 $1.88 million
Apr 23, 2025 $0.00114
+62.51%
$1.14 million $2.83 million
Apr 22, 2025 $0.000701
+9.56%
$701,433 $2.58 million
Apr 21, 2025 $0.00064
+4.79%
$640,252 $1.73 million
Apr 20, 2025 $0.000611
-2.53%
$610,633 $1.4 million