Taroverse Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000448
+0.00%
$ 21,256 $ 4
Mar 5, 10 AM $ 0.0000455
+0.00%
$ 21,598 $ 2
Mar 4, 9 AM $ 0.000045
+0.00%
$ 21,353 $ 12
Mar 4, 8 AM $ 0.0000447
+0.36%
$ 21,209 $ 10
Mar 4, 7 AM $ 0.0000445
+0.00%
$ 21,126 $ 8
Mar 4, 4 AM $ 0.0000441
+0.00%
$ -- $ 6
Mar 3, 9 PM $ 0.0000441
+0.00%
$ 20,918 $ 5
Mar 3, 4 PM $ 0.0000445
+0.00%
$ 21,107 $ 4
Mar 2, 8 PM $ 0.0000443
+0.00%
$ 21,039 $ 9
Mar 2, 3 PM $ 0.0000447
+0.44%
$ 21,210 $ 7
Mar 2, 2 PM $ 0.0000443
+0.17%
$ 21,032 $ 2
Mar 1, 8 PM $ 0.0000437
+0.00%
$ 20,712 $ 30
Feb 28, 2 PM $ 0.0000435
+0.00%
$ 20,628 $ 19
Feb 28, 8 AM $ 0.000043
+0.00%
$ 20,408 $ 16
Feb 27, 12 PM $ 0.0000436
+0.00%
$ 20,708 $ 10
Feb 24, 4 AM $ 0.0000447
+0.00%
$ 21,213 $ 6
Feb 23, 9 AM $ 0.0000453
+0.00%
$ 21,515 $ 5
Feb 23, 1 AM $ 0.000045
-0.74%
$ 21,362 $ 8
Feb 22, 4 PM $ 0.0000454
+0.00%
$ 21,531 $ 1
Feb 20, 6 PM $ 0.000046
+0.00%
$ -- $ 5
Feb 18, 7 PM $ 0.0000454
+0.00%
$ 21,562 $ 6
Feb 17, 9 AM $ 0.0000457
+0.00%
$ 21,659 $ 2
Feb 16, 11 PM $ 0.0000461
+0.00%
$ 21,889 $ 9
Feb 16, 10 PM $ 0.000046
+0.00%
$ 21,833 $ 8
Feb 16, 9 PM $ 0.0000459
+0.00%
$ 21,769 $ 6
Feb 16, 3 PM $ 0.0000455
+0.00%
$ 21,595 $ 5
Feb 16, 12 PM $ 0.0000462
+0.00%
$ 21,907 $ 2
Feb 15, 1 PM $ 0.0000458
+0.00%
$ 21,705 $ 2
Feb 14, 12 PM $ 0.0000462
+0.00%
$ 21,931 $ 4
Feb 14, 9 AM $ 0.000046
+0.00%
$ 21,827 $ 2
Feb 13, 6 AM $ 0.0000451
+0.00%
$ 21,415 $ 4
Feb 13, 5 AM $ 0.0000451
+0.00%
$ 21,391 $ 3
Feb 12, 11 PM $ 0.0000456
+0.00%
$ 21,633 $ 4
Feb 12, 4 PM $ 0.0000451
+0.00%
$ 21,400 $ 1
Feb 12, 3 AM $ 0.0000458
+0.00%
$ 21,715 $ 15
Feb 11, 7 PM $ 0.0000454
+0.00%
$ 21,554 $ 19
Feb 11, 6 PM $ 0.0000455
+0.00%
$ 21,583 $ 17
Feb 11, 2 PM $ 0.0000451
+0.00%
$ 21,392 $ 10
Feb 11, 5 AM $ 0.0000454
+0.00%
$ 21,527 $ 1
Feb 10, 3 PM $ 0.0000458
+0.00%
$ 21,712 $ 135
Feb 9, 6 PM $ 0.0000465
+0.00%
$ 22,081 $ 17
Feb 9, 5 PM $ 0.0000464
+0.00%
$ 22,001 $ 15
Feb 9, 4 PM $ 0.0000463
+0.00%
$ 21,966 $ 13
Feb 9, 1 PM $ 0.0000461
+0.00%
$ 21,871 $ 12
Feb 9, 12 PM $ 0.0000461
+0.00%
$ 21,856 $ 11
Feb 9, 10 AM $ 0.0000456
+0.00%
$ 21,656 $ 9
Feb 9, 8 AM $ 0.0000461
+0.00%
$ 21,881 $ 5
Feb 8, 8 PM $ 0.0000468
+0.00%
$ -- $ 6
Feb 8, 4 AM $ 0.0000463
+0.00%
$ 21,983 $ 3
Feb 7, 11 PM $ 0.0000466
+0.00%
$ 22,094 $ 4