Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taroverse Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0000417
+0.00%
$19,776 $4
Sep 12, 9 AM $0.0000416
+0.00%
$19,721 $5
Sep 12, 4 AM $0.0000415
+0.00%
$19,703 $5
Sep 11, 6 PM $0.0000411
+0.00%
$19,487 $3
Sep 11, 1 PM $0.0000417
+0.65%
$19,768 $2
Sep 11, 12 PM $0.0000413
+0.00%
$19,585 $0
Sep 11, 5 AM $0.000041
+0.00%
$19,469 $3
Sep 10, 12 PM $0.0000407
-0.14%
$19,303 $8
Sep 10, 6 AM $0.0000409
+0.00%
$19,418 $5
Sep 9, 10 PM $0.000041
+0.00%
$19,472 $5
Sep 9, 9 PM $0.000041
+0.00%
$19,473 $3
Sep 9, 8 PM $0.0000414
+0.00%
$19,626 $2
Sep 9, 3 PM $0.0000413
-0.59%
$19,607 $2
Sep 9, 2 AM $0.0000419
+0.00%
$19,887 $408
Sep 8, 4 PM $0.0000422
+0.00%
$19,998 $157
Sep 8, 2 PM $0.0000418
+0.00%
$19,845 $407
Sep 8, 1 PM $0.0000417
+0.40%
$19,779 $6
Sep 8, 8 AM $0.0000422
+0.00%
$20,036 $3
Sep 8, 5 AM $0.000042
+0.00%
$19,905 $4
Sep 7, 3 PM $0.0000413
+0.00%
$19,608 $2
Sep 7, 8 AM $0.0000416
+0.26%
$19,759 $4
Sep 7, 6 AM $0.0000417
+0.00%
$19,792 $4
Sep 6, 2 PM $0.0000416
+0.00%
$19,760 $7
Sep 6, 1 PM $0.0000418
+0.00%
$19,851 $6
Sep 6, 8 AM $0.0000418
+0.00%
$19,854 $13
Sep 6, 7 AM $0.000042
+0.00%
$19,933 $17
Sep 6, 5 AM $0.0000421
+0.00%
$19,975 $16
Sep 5, 11 PM $0.0000422
+0.00%
$20,040 $16
Sep 5, 5 PM $0.0000427
+0.00%
$20,257 $14
Sep 5, 4 PM $0.0000426
+0.00%
$20,216 $12
Sep 5, 1 PM $0.0000424
+0.00%
$20,114 $12
Sep 5, 12 PM $0.0000422
+0.30%
$20,020 $9
Sep 5, 8 AM $0.0000419
+0.10%
$19,876 $7
Sep 5, 7 AM $0.0000416
+0.06%
$19,754 $4
Sep 5, 3 AM $0.0000413
+0.00%
$19,582 $2
Sep 4, 4 PM $0.0000412
+0.00%
$19,526 $2
Sep 4, 2 PM $0.0000407
+0.00%
$19,288 $2
Sep 4, 10 AM $0.0000409
+0.00%
$19,415 $5
Sep 4, 9 AM $0.000041
+0.00%
$19,433 $4
Sep 3, 8 PM $0.0000414
+0.00%
$19,646 $9
Sep 3, 3 PM $0.0000412
+0.00%
$19,533 $8
Sep 3, 2 PM $0.0000412
+0.00%
$19,557 $7
Sep 3, 12 PM $0.0000409
+0.00%
$19,425 $6
Sep 3, 11 AM $0.0000409
+0.00%
$19,420 $5
Sep 3, 10 AM $0.0000408
+0.00%
$19,366 $4
Sep 3, 8 AM $0.0000408
+0.00%
$19,340 $3
Sep 3, 6 AM $0.0000407
+0.00%
$19,316 $1
Sep 3, 2 AM $0.0000406
+0.00%
$19,248 $1
Sep 1, 7 PM $0.0000399
+0.00%
$18,941 $1
Sep 1, 6 PM $0.0000399
+0.00%
$18,945 $0