Taroverse Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000043
+0.00%
$ 20,400 $ 6
May 30, 5 AM $ 0.0000427
+0.00%
$ 20,267 $ 6
May 30, 3 AM $ 0.0000426
+0.00%
$ 20,233 $ 3
May 30, 2 AM $ 0.0000426
+0.00%
$ 20,194 $ 2
May 30, 1 AM $ 0.0000425
+0.00%
$ 20,147 $ 1
May 29, 5 PM $ 0.0000423
+0.00%
$ 20,090 $ 1
May 28, 5 AM $ 0.000042
+0.00%
$ 19,903 $ 5
May 28, 4 AM $ 0.0000421
+0.00%
$ 19,953 $ 5
May 28, 3 AM $ 0.0000422
+0.00%
$ 20,004 $ 3
May 27, 10 PM $ 0.0000422
+0.00%
$ 20,034 $ 2
May 27, 4 AM $ 0.0000425
+0.00%
$ 20,179 $ 1
May 25, 12 PM $ 0.000043
+0.00%
$ 20,385 $ 3
May 23, 9 PM $ 0.0000429
+0.00%
$ 20,356 $ 7
May 23, 7 PM $ 0.0000426
+0.00%
$ 20,223 $ 6
May 23, 7 AM $ 0.0000423
+0.00%
$ 20,062 $ 4
May 22, 7 PM $ 0.0000426
+0.00%
$ 20,191 $ 2
May 22, 2 PM $ 0.0000429
+0.00%
$ 20,341 $ 2
May 21, 6 PM $ 0.0000425
+0.00%
$ 20,151 $ 2
May 20, 11 AM $ 0.0000422
+0.00%
$ 20,004 $ 3
May 20, 7 AM $ 0.0000421
+0.00%
$ 19,993 $ 3
May 18, 6 AM $ 0.0000427
+0.00%
$ 20,238 $ 3
May 18, 12 AM $ 0.0000437
+0.00%
$ 20,725 $ 1
May 16, 9 AM $ 0.0000419
+0.00%
$ 19,897 $ 8
May 16, 4 AM $ 0.0000423
-1.32%
$ 20,051 $ 6
May 16, 3 AM $ 0.0000426
+0.00%
$ 20,211 $ 5
May 16, 2 AM $ 0.0000428
+0.00%
$ 20,316 $ 4
May 14, 5 PM $ 0.0000449
+0.00%
$ 21,302 $ 1
May 13, 9 AM $ 0.0000387
+0.00%
$ 18,367 $ 8
May 13, 1 AM $ 0.000037
+0.00%
$ 17,556 $ 6
May 12, 9 PM $ 0.0000391
+0.00%
$ 18,535 $ 6
May 12, 3 PM $ 0.000039
+0.00%
$ 18,506 $ 5
May 12, 8 AM $ 0.0000369
+0.00%
$ 17,502 $ 4
May 11, 11 PM $ 0.0000389
+6.74%
$ 18,448 $ 5
May 11, 4 PM $ 0.0000395
+0.00%
$ 18,727 $ 6
May 11, 3 AM $ 0.0000399
+0.00%
$ 18,946 $ 5
May 10, 10 PM $ 0.000043
+0.00%
$ 20,400 $ 2
May 9, 9 PM $ 0.0000353
+0.00%
$ 16,731 $ 2
May 7, 10 PM $ 0.0000406
+0.00%
$ 19,255 $ 2
May 7, 4 PM $ 0.0000422
+0.00%
$ 20,025 $ 0
May 6, 12 PM $ 0.0000401
+0.00%
$ 19,035 $ 329
May 6, 10 AM $ 0.0000407
+0.00%
$ 19,309 $ 332
May 6, 8 AM $ 0.0000388
+0.00%
$ 18,411 $ 203
May 5, 8 PM $ 0.0000403
+0.00%
$ 19,130 $ 51
May 4, 11 AM $ 0.000044
+0.00%
$ 20,886 $ 7
May 4, 4 AM $ 0.0000459
+0.00%
$ 21,776 $ 3
Apr 22, 1 PM $ 0.0000445
+0.00%
$ 21,104 $ 4
Apr 19, 3 AM $ 0.0000437
+0.00%
$ 20,730 $ 4
Apr 18, 10 AM $ 0.0000439
+0.00%
$ 20,847 $ 4
Apr 17, 3 PM $ 0.0000445
+0.00%
$ 21,135 $ 5
Apr 17, 2 PM $ 0.0000445
+0.00%
$ 21,090 $ 4