Taroverse Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000377
+0.00%
$ 17,893 $ 0
Jul 10, 5 AM $ 0.0000377
+0.00%
$ 17,889 $ 2
Jul 10, 4 AM $ 0.0000375
+0.00%
$ 17,783 $ 2
Jul 10, 2 AM $ 0.0000378
+0.00%
$ 17,930 $ 1
Jul 9, 1 PM $ 0.0000373
+0.00%
$ 17,705 $ 1
Jul 9, 6 AM $ 0.0000399
+12.04%
$ 18,946 $ 4
Jul 9, 5 AM $ 0.0000394
+0.00%
$ 18,709 $ 4
Jul 9, 1 AM $ 0.0000339
+0.00%
$ 16,063 $ 3
Jul 8, 11 PM $ 0.0000354
+0.00%
$ 16,796 $ 3
Jul 8, 7 PM $ 0.0000373
+0.00%
$ 17,710 $ 3
Jul 8, 9 AM $ 0.0000371
+0.00%
$ 17,623 $ 5
Jul 8, 8 AM $ 0.0000375
+0.00%
$ 17,789 $ 2
Jul 8, 6 AM $ 0.0000372
+0.07%
$ 17,627 $ 4
Jul 8, 3 AM $ 0.0000369
+0.00%
$ 17,515 $ 4
Jul 8, 2 AM $ 0.0000373
+0.00%
$ 17,688 $ 4
Jul 8, 1 AM $ 0.0000375
+0.00%
$ 17,769 $ 3
Jul 7, 10 PM $ 0.0000378
-0.09%
$ 17,948 $ 3
Jul 7, 5 PM $ 0.000038
+0.00%
$ 18,047 $ 4
Jul 7, 4 PM $ 0.0000382
+0.00%
$ 18,101 $ 3
Jul 7, 5 AM $ 0.0000375
+0.00%
$ 17,807 $ 10
Jul 7, 4 AM $ 0.0000377
+0.00%
$ 17,906 $ 9
Jul 7, 3 AM $ 0.0000379
+0.00%
$ 17,958 $ 9
Jul 7, 2 AM $ 0.0000377
+0.00%
$ 17,866 $ 9
Jul 6, 9 PM $ 0.0000382
+0.24%
$ 18,102 $ 8
Jul 6, 4 PM $ 0.0000377
+0.00%
$ 17,876 $ 7
Jul 6, 3 PM $ 0.0000381
-0.05%
$ 18,059 $ 6
Jul 6, 1 PM $ 0.0000376
+0.00%
$ 17,848 $ 5
Jul 6, 12 PM $ 0.000038
+0.00%
$ 18,051 $ 5
Jul 6, 9 AM $ 0.0000379
+0.00%
$ 17,965 $ 6
Jul 5, 12 PM $ 0.0000382
+0.00%
$ 18,106 $ 4
Jul 5, 10 AM $ 0.0000377
+0.00%
$ 17,897 $ 2
Jul 5, 3 AM $ 0.0000376
+0.00%
$ 17,860 $ 2
Jul 3, 8 PM $ 0.0000377
+0.00%
$ 17,907 $ 3
Jul 3, 11 AM $ 0.0000378
+0.08%
$ 17,910 $ 3
Jul 2, 10 PM $ 0.0000373
+0.00%
$ 17,685 $ 4
Jul 2, 11 AM $ 0.0000376
+0.00%
$ 17,861 $ 14
Jul 1, 7 PM $ 0.0000372
+0.00%
$ 17,633 $ 12
Jul 1, 6 PM $ 0.0000372
+0.00%
$ 17,633 $ 12
Jul 1, 3 PM $ 0.0000378
+0.46%
$ 17,942 $ 2
Jul 1, 2 PM $ 0.0000376
+0.00%
$ 17,855 $ 2
Jul 1, 11 AM $ 0.0000374
+0.00%
$ 17,739 $ 2
Jun 30, 12 PM $ 0.0000375
+0.00%
$ 17,771 $ 5
Jun 30, 9 AM $ 0.0000375
+0.00%
$ 17,779 $ 5
Jun 29, 5 PM $ 0.0000379
+0.13%
$ 17,975 $ 3
Jun 28, 7 PM $ 0.0000375
+0.00%
$ 17,811 $ 3
Jun 28, 5 PM $ 0.0000374
+0.00%
$ 17,763 $ 3
Jun 28, 5 AM $ 0.0000377
+0.00%
$ 17,903 $ 2
Jun 28, 12 AM $ 0.0000384
+0.00%
$ 18,224 $ 1
Jun 26, 1 PM $ 0.0000376
+0.00%
$ 17,861 $ 16
Jun 26, 7 AM $ 0.0000352
+5.33%
$ 16,679 $ 14