Taroverse Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000617
-35.62%
$ 28,774 $ 861
Jan 6 $ 0.0000967
+3.71%
$ 52,718 $ 2,945
Dec 30 $ 0.000114
+19.00%
$ 44,547 $ 8,726
Dec 23 $ 0.0000967
+3.03%
$ 45,839 $ 515
Dec 16 $ 0.0000951
-4.56%
$ 43,793 $ 1,044
Dec 9 $ 0.000098
-3.77%
$ 47,377 $ 300
Dec 2 $ 0.000117
+22.10%
$ 48,870 $ 780
Nov 25 $ 0.0000954
-4.70%
$ 45,269 $ 587
Nov 18 $ 0.0000994
-24.73%
$ 47,757 $ 1,579
Nov 11 $ 0.000128
+33.81%
$ 61,857 $ 1,609
Nov 4 $ 0.0000959
+0.96%
$ 45,388 $ 3,718
Oct 28 $ 0.000096
-0.48%
$ 45,551 $ 3,953
Oct 21 $ 0.000132
+33.05%
$ 61,381 $ 1,988
Oct 14 $ 0.0000981
-27.08%
$ 46,550 $ 36
Oct 7 $ 0.0000972
-1.24%
$ 64,148 $ 15
Feb 6 $ 0.00343
+2.03%
$ -- $ 66,673
Download