Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0000798
-1.19%
$ 37,880 $ 9,373
Oct 30, 2025 $ 0.0000799
-0.94%
$ 37,904 $ 8,372
Oct 29, 2025 $ 0.0000817
+0.86%
$ 38,748 $ 7,150
Oct 28, 2025 $ 0.0000808
+6.13%
$ 38,325 $ 6,247
Oct 27, 2025 $ 0.0000818
-0.09%
$ 38,830 $ 5,404
Oct 24, 2025 $ 0.0000858
+7.84%
$ 40,722 $ 3,740
Oct 23, 2025 $ 0.0000809
+1.16%
$ -- $ 2,791
Oct 22, 2025 $ 0.0000777
-1.97%
$ -- $ 2,346
Oct 21, 2025 $ 0.0000807
+0.67%
$ 38,148 $ 1,308
Oct 20, 2025 $ 0.0000812
-0.12%
$ 38,526 $ 283
Oct 19, 2025 $ 0.0000814
+0.70%
$ -- $ 5,969
Oct 18, 2025 $ 0.0000806
+0.00%
$ -- $ 5,096
Oct 17, 2025 $ 0.0000798
-2.40%
$ -- $ 3,991
Oct 16, 2025 $ 0.0000831
-0.10%
$ -- $ 3,528
Oct 14, 2025 $ 0.0000842
-2.72%
$ -- $ 1,250
Oct 13, 2025 $ 0.0000864
+0.00%
$ -- $ 730
Oct 12, 2025 $ 0.0000908
+5.27%
$ -- $ 513
Oct 11, 2025 $ 0.000086
+0.00%
$ 40,779 $ 323
Oct 10, 2025 $ 0.0000904
+0.00%
$ -- $ 1,436
Oct 9, 2025 $ 0.0000886
+0.00%
$ -- $ 947
Oct 7, 2025 $ 0.0000916
+2.23%
$ 43,437 $ 9
Apr 3, 2025 $ 0.0000668
+0.00%
$ -- $ 20
Mar 27, 2025 $ 0.0000663
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0000677
+0.00%
$ -- $ 6
Mar 13, 2025 $ 0.0000659
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0000645
+0.00%
$ -- $ 134
Feb 27, 2025 $ 0.0000495
+0.00%
$ -- $ 9
Feb 20, 2025 $ 0.0000802
-10.85%
$ -- $ 2
Feb 19, 2025 $ 0.0000905
+12.95%
$ 42,951 $ 5
Feb 18, 2025 $ 0.0000822
-22.70%
$ 38,996 $ 10
Feb 17, 2025 $ 0.000116
+137.25%
$ 55,242 $ 7
Feb 16, 2025 $ 0.00005
+2.06%
$ 23,708 $ 4
Feb 15, 2025 $ 0.0000514
+5.62%
$ 24,364 $ 127
Feb 14, 2025 $ 0.000048
-5.61%
$ 22,791 $ 5
Feb 13, 2025 $ 0.0000523
-3.57%
$ 24,808 $ 20
Feb 12, 2025 $ 0.0000541
+10.50%
$ 25,653 $ 20
Feb 11, 2025 $ 0.00005
-4.99%
$ 23,716 $ 6
Feb 10, 2025 $ 0.000051
-1.25%
$ 24,217 $ 6
Feb 9, 2025 $ 0.0000494
-2.11%
$ 23,460 $ 13
Feb 8, 2025 $ 0.0000515
+7.03%
$ 24,456 $ 15
Feb 7, 2025 $ 0.0000476
-9.21%
$ 22,575 $ 3
Feb 6, 2025 $ 0.0000607
+33.71%
$ 28,796 $ 8
Feb 5, 2025 $ 0.0000464
-0.49%
$ 22,009 $ 4
Feb 4, 2025 $ 0.000048
-3.64%
$ 22,788 $ 19
Feb 3, 2025 $ 0.0000498
-57.17%
$ 23,640 $ 44
Feb 2, 2025 $ 0.000121
-10.95%
$ 57,581 $ 29
Feb 1, 2025 $ 0.00014
-7.60%
$ 66,578 $ 10
Jan 31, 2025 $ 0.000144
+33.08%
$ 68,114 $ 5
Jan 30, 2025 $ 0.000115
+128.27%
$ 54,403 $ 4
Jan 29, 2025 $ 0.0000509
+1.22%
$ 24,167 $ 5