Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0000567
+1.02%
$-- $4
Jan 20, 2026 $0.0000567
+0.00%
$-- $5
Jan 17, 2026 $0.0000589
+0.00%
$-- $3
Jan 15, 2026 $0.0000579
+0.00%
$-- $1
Jan 14, 2026 $0.0000585
+0.00%
$27,768 $12
Jan 13, 2026 $0.0000584
+0.00%
$27,706 $3
Jan 12, 2026 $0.0000568
+0.00%
$26,942 $10
Jan 9, 2026 $0.0000565
-0.03%
$-- $6
Jan 8, 2026 $0.0000568
-0.17%
$-- $132
Jan 6, 2026 $0.0000581
-19.80%
$27,220 $197
Jan 5, 2026 $0.0000741
+0.00%
$35,160 $2
Jan 2, 2026 $0.0000732
+0.00%
$-- $2
Dec 11, 2025 $0.0000735
+0.09%
$34,886 $13,029
Dec 10, 2025 $0.000074
-0.13%
$-- $10,369
Dec 9, 2025 $0.0000745
+0.64%
$35,359 $8,944
Dec 8, 2025 $0.0000736
+2.09%
$34,930 $6,036
Dec 7, 2025 $0.0000739
+0.32%
$35,080 $5,513
Dec 6, 2025 $0.0000737
+0.81%
$34,953 $4,509
Dec 5, 2025 $0.0000729
-1.02%
$34,573 $2,637
Dec 4, 2025 $0.0000733
-1.55%
$34,756 $2,470
Dec 3, 2025 $0.0000741
+1.85%
$35,137 $2,473
Dec 2, 2025 $0.0000708
+1.77%
$-- $8
Dec 1, 2025 $0.0000695
-3.76%
$32,963 $494
Nov 30, 2025 $0.0000723
-0.17%
$34,272 $5,690
Nov 29, 2025 $0.0000718
-0.08%
$34,078 $4,308
Nov 28, 2025 $0.0000722
-0.31%
$34,273 $2,594
Nov 27, 2025 $0.0000718
-0.74%
$-- $815
Nov 26, 2025 $0.0000717
+1.24%
$34,036 $6,615
Nov 25, 2025 $0.0000705
-0.27%
$33,436 $4,421
Nov 24, 2025 $0.0000705
+0.77%
$33,431 $6,487
Nov 23, 2025 $0.0000699
+0.72%
$33,239 $4,700
Nov 22, 2025 $0.0000693
+0.53%
$32,874 $2,244
Nov 21, 2025 $0.0000687
-1.18%
$32,682 $600
Nov 20, 2025 $0.0000706
-1.64%
$33,503 $124
Nov 19, 2025 $0.0000712
-2.02%
$33,757 $472
Nov 18, 2025 $0.0000728
+1.12%
$34,517 $9,071
Nov 17, 2025 $0.0000715
-0.59%
$33,926 $7,739
Nov 16, 2025 $0.0000718
-0.79%
$33,971 $6,410
Nov 15, 2025 $0.0000718
-0.54%
$34,082 $5,163
Nov 14, 2025 $0.0000719
+2.18%
$34,094 $3,114
Nov 13, 2025 $0.000071
-1.02%
$33,696 $3,527
Nov 12, 2025 $0.0000721
-1.26%
$-- $410
Nov 11, 2025 $0.0000752
-2.73%
$35,699 $1,665
Nov 10, 2025 $0.0000766
+0.00%
$36,328 $172
Nov 9, 2025 $0.0000774
+1.59%
$36,738 $1,718
Nov 8, 2025 $0.0000761
+0.00%
$36,119 $663
Nov 7, 2025 $0.0000766
+3.37%
$36,338 $1,071
Nov 6, 2025 $0.0000689
-7.25%
$-- $268
Nov 5, 2025 $0.0000737
+1.25%
$-- $1,522
Nov 4, 2025 $0.0000734
+0.04%
$34,815 $856