Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000531
+2.34%
$ 25,200 $ 2
Jan 20, 2025 $ 0.0000519
-14.65%
$ 24,645 $ 12
Jan 19, 2025 $ 0.0000606
+12.49%
$ 28,774 $ 187
Jan 18, 2025 $ 0.0000617
+15.17%
$ 29,284 $ 194
Jan 17, 2025 $ 0.000053
+3.10%
$ 25,136 $ 2
Jan 16, 2025 $ 0.0000528
-3.42%
$ 25,063 $ 2
Jan 15, 2025 $ 0.0000523
-4.13%
$ 24,790 $ 4
Jan 14, 2025 $ 0.000053
-9.31%
$ 25,165 $ 123
Jan 13, 2025 $ 0.0000606
-36.84%
$ 28,729 $ 537
Jan 12, 2025 $ 0.000111
+18.45%
$ 52,718 $ 0
Jan 11, 2025 $ 0.0000967
+1.02%
$ -- $ 0
Jan 10, 2025 $ 0.0001
+2.85%
$ 47,634 $ 3
Jan 9, 2025 $ 0.0000967
-5.21%
$ 45,864 $ 93
Jan 8, 2025 $ 0.000103
+4.69%
$ 49,031 $ 13
Jan 7, 2025 $ 0.0000992
-14.63%
$ 47,042 $ 935
Jan 6, 2025 $ 0.0000979
+4.95%
$ 46,436 $ 1,902
Jan 5, 2025 $ 0.0000939
-14.54%
$ 44,547 $ 1,377
Jan 4, 2025 $ 0.000114
+12.61%
$ 54,063 $ 939
Jan 3, 2025 $ 0.000102
-10.71%
$ 48,255 $ 1,738
Jan 2, 2025 $ 0.000102
+2.60%
$ 48,407 $ 3,200
Jan 1, 2025 $ 0.000113
+0.36%
$ 53,648 $ 235
Dec 31, 2024 $ 0.000114
+15.55%
$ 53,974 $ 1,675
Dec 30, 2024 $ 0.0000953
-0.49%
$ 45,207 $ 938
Dec 29, 2024 $ 0.0000966
-2.98%
$ 45,839 $ 7
Dec 28, 2024 $ 0.0000967
+0.38%
$ 45,899 $ 9
Dec 27, 2024 $ 0.0000982
-0.73%
$ 46,573 $ 7
Dec 26, 2024 $ 0.0000956
-2.05%
$ 45,339 $ 5
Dec 25, 2024 $ 0.0000973
-1.74%
$ 46,146 $ 5
Dec 24, 2024 $ 0.0000979
-1.14%
$ 46,430 $ 8
Dec 23, 2024 $ 0.0000985
+4.90%
$ 46,733 $ 482
Dec 22, 2024 $ 0.0000923
-4.95%
$ 43,793 $ 500
Dec 21, 2024 $ 0.0000951
+0.22%
$ 45,124 $ 479
Dec 20, 2024 $ 0.0000977
+0.86%
$ 46,357 $ 30
Dec 19, 2024 $ 0.0000981
-0.66%
$ 46,539 $ 282
Dec 18, 2024 $ 0.000113
+13.00%
$ 53,441 $ 235
Dec 17, 2024 $ 0.0000996
-0.87%
$ 47,267 $ 13
Dec 16, 2024 $ 0.0000996
-0.07%
$ 47,246 $ 5
Dec 15, 2024 $ 0.0000999
+1.48%
$ 47,377 $ 241
Dec 14, 2024 $ 0.000098
-2.37%
$ 46,516 $ 6
Dec 13, 2024 $ 0.000101
+3.59%
$ 47,750 $ 5
Dec 12, 2024 $ 0.0000969
-5.61%
$ 45,957 $ 5
Dec 11, 2024 $ 0.000102
+6.52%
$ 48,464 $ 18
Dec 10, 2024 $ 0.0000962
-1.55%
$ 45,639 $ 247
Dec 9, 2024 $ 0.0000958
-6.02%
$ 45,428 $ 20
Dec 8, 2024 $ 0.000103
+1.61%
$ 48,870 $ 543
Dec 7, 2024 $ 0.000117
+18.01%
$ 55,514 $ 240
Dec 6, 2024 $ 0.000101
+2.76%
$ 47,755 $ 249
Dec 5, 2024 $ 0.0000979
-7.00%
$ 46,458 $ 18
Dec 3, 2024 $ 0.00011
+13.97%
$ 52,086 $ 35
Dec 2, 2024 $ 0.000112
+16.77%
$ 53,093 $ 239