Zum Token Historical Data

ZUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₅941
+0.31%
$ -- $ 11
Jun 26, 2023 $ 0.0000186
-2.32%
$ -- $ 0
Jun 25, 2023 $ 0.000019
-0.13%
$ -- $ 0
Jun 7, 2023 $ 0.0000186
-1.11%
$ -- $ 173
Jun 6, 2023 $ 0.0000188
+3.54%
$ -- $ 175
May 26, 2023 $ 0.0₅729
+0.55%
$ -- $ 15
May 25, 2023 $ 0.0₅725
-20.08%
$ -- $ 96
May 24, 2023 $ 0.0₅906
-1.11%
$ -- $ 0
May 21, 2023 $ 0.0000367
+100.51%
$ -- $ 22
May 20, 2023 $ 0.0000183
-83.03%
$ -- $ 15
May 19, 2023 $ 0.000108
+0.22%
$ -- $ 0
May 18, 2023 $ 0.000107
-1.99%
$ -- $ 0
May 17, 2023 $ 0.00011
+1.35%
$ -- $ 0
May 16, 2023 $ 0.000108
-0.92%
$ -- $ 0
May 15, 2023 $ 0.000109
-1.60%
$ -- $ 0
May 14, 2023 $ 0.000111
+0.55%
$ -- $ 0
May 13, 2023 $ 0.00011
+2.68%
$ -- $ 0
May 12, 2023 $ 0.000107
-0.89%
$ -- $ 0
May 11, 2023 $ 0.000108
-1.97%
$ -- $ 0
May 10, 2023 $ 0.000111
+0.04%
$ -- $ 0
May 9, 2023 $ 0.000111
-0.09%
$ -- $ 0
May 8, 2023 $ 0.000111
-3.39%
$ -- $ 0
May 7, 2023 $ 0.000115
-0.88%
$ -- $ 0
May 6, 2023 $ 0.000116
-1.92%
$ -- $ 0
May 5, 2023 $ 0.000118
+2.16%
$ -- $ 0
May 4, 2023 $ 0.000115
-0.97%
$ -- $ 0
May 3, 2023 $ 0.000117
+1.30%
$ -- $ 0
May 2, 2023 $ 0.000115
+2.40%
$ -- $ 0
May 1, 2023 $ 0.000112
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.000118
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.000118
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.000118
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.000118
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.000114
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.000113
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00011
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.000112
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.000112
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.000109
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.000114
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.000117
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.000122
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.000119
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.000122
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.000122
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.000122
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.000122
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.00012
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.000121
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.000119
+3.92%
$ -- $ 0