Wolf Wif Ballz Historical Data

BALLZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000185
-26.12%
$ 184,625 $ 12,508
Oct 9, 2024 $ 0.00025
+4.24%
$ 249,900 $ 1,669
Oct 8, 2024 $ 0.00024
-4.45%
$ 239,728 $ 3,448
Oct 7, 2024 $ 0.000251
-7.44%
$ 250,900 $ 1,249
Oct 6, 2024 $ 0.000271
-1.19%
$ 271,108 $ 1,027
Oct 5, 2024 $ 0.000275
+7.40%
$ 274,503 $ 875
Oct 4, 2024 $ 0.000256
+3.05%
$ 255,605 $ 416
Oct 3, 2024 $ 0.000248
-0.65%
$ 247,881 $ 184
Oct 2, 2024 $ 0.000249
-9.01%
$ 249,500 $ 2,164
Oct 1, 2024 $ 0.000274
-0.58%
$ 274,247 $ 2,346
Sep 30, 2024 $ 0.000276
+3.13%
$ 275,858 $ 2,786
Sep 29, 2024 $ 0.000269
-18.96%
$ 268,795 $ 8,128
Sep 28, 2024 $ 0.000332
+30.16%
$ 331,698 $ 21,112
Sep 27, 2024 $ 0.000255
+30.21%
$ 254,834 $ 8,472
Sep 26, 2024 $ 0.000196
+6.71%
$ 195,724 $ 1,023
Sep 25, 2024 $ 0.000183
-0.30%
$ 183,425 $ 303
Sep 24, 2024 $ 0.000184
+2.69%
$ 183,980 $ 668
Sep 23, 2024 $ 0.000179
+3.34%
$ 179,173 $ 886
Sep 22, 2024 $ 0.000173
-4.85%
$ 173,380 $ 1,062
Sep 21, 2024 $ 0.000182
+1.18%
$ 182,220 $ 1,322
Sep 20, 2024 $ 0.00018
+1.58%
$ 180,100 $ 718
Sep 19, 2024 $ 0.000177
+10.62%
$ 177,303 $ 3,639
Sep 18, 2024 $ 0.00016
-3.01%
$ 160,034 $ 103
Sep 17, 2024 $ 0.000165
+3.71%
$ 165,000 $ 396
Sep 16, 2024 $ 0.000159
-16.00%
$ 159,200 $ 2,611
Sep 15, 2024 $ 0.00019
-4.20%
$ 189,534 $ 527
Sep 14, 2024 $ 0.000198
+33.07%
$ 197,838 $ 4,291
Sep 13, 2024 $ 0.000149
+1.48%
$ 148,673 $ 1,395
Sep 12, 2024 $ 0.000147
+5.40%
$ 146,500 $ 587
Sep 11, 2024 $ 0.000139
-6.22%
$ 139,000 $ 1,245
Sep 10, 2024 $ 0.000148
-9.34%
$ 148,221 $ 2,779
Sep 9, 2024 $ 0.000164
-17.36%
$ 163,534 $ 17,281
Sep 8, 2024 $ 0.000198
+66.10%
$ 197,887 $ 84,407
Sep 7, 2024 $ 0.000119
+11.61%
$ 119,172 $ 4,134
Sep 6, 2024 $ 0.000107
-3.95%
$ 106,773 $ 5,062
Sep 5, 2024 $ 0.000111
-2.64%
$ 111,198 $ 5,985
Sep 4, 2024 $ 0.000114
-1.74%
$ 114,439 $ 5,062
Sep 3, 2024 $ 0.000116
-18.15%
$ 116,475 $ 6,428
Sep 2, 2024 $ 0.000142
-0.63%
$ 142,292 $ 3,783
Sep 1, 2024 $ 0.000143
-2.75%
$ 143,140 $ 4,883
Aug 31, 2024 $ 0.000147
-13.16%
$ 147,149 $ 7,729
Aug 30, 2024 $ 0.000169
-2.65%
$ 169,439 $ 5,178
Aug 29, 2024 $ 0.000174
-5.68%
$ 174,051 $ 5,454
Aug 28, 2024 $ 0.000184
+0.02%
$ 184,457 $ 6,918
Aug 27, 2024 $ 0.000184
-9.47%
$ 184,424 $ 4,344
Aug 26, 2024 $ 0.000204
-3.14%
$ 203,630 $ 4,266
Aug 25, 2024 $ 0.000211
-1.95%
$ 210,501 $ 4,319
Aug 24, 2024 $ 0.000215
+2.98%
$ 214,679 $ 4,688
Aug 23, 2024 $ 0.000208
-0.80%
$ 208,492 $ 5,806
Aug 22, 2024 $ 0.00021
-2.86%
$ 210,160 $ 19,973