Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Wif Ballz Historical Data

BALLZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000185
-26.12%
$184,625 $12,508
Oct 9, 2024 $0.00025
+4.24%
$249,900 $1,669
Oct 8, 2024 $0.00024
-4.45%
$239,728 $3,448
Oct 7, 2024 $0.000251
-7.44%
$250,900 $1,249
Oct 6, 2024 $0.000271
-1.19%
$271,108 $1,027
Oct 5, 2024 $0.000275
+7.40%
$274,503 $875
Oct 4, 2024 $0.000256
+3.05%
$255,605 $416
Oct 3, 2024 $0.000248
-0.65%
$247,881 $184
Oct 2, 2024 $0.000249
-9.01%
$249,500 $2,164
Oct 1, 2024 $0.000274
-0.58%
$274,247 $2,346
Sep 30, 2024 $0.000276
+3.13%
$275,858 $2,786
Sep 29, 2024 $0.000269
-18.96%
$268,795 $8,128
Sep 28, 2024 $0.000332
+30.16%
$331,698 $21,112
Sep 27, 2024 $0.000255
+30.21%
$254,834 $8,472
Sep 26, 2024 $0.000196
+6.71%
$195,724 $1,023
Sep 25, 2024 $0.000183
-0.30%
$183,425 $303
Sep 24, 2024 $0.000184
+2.69%
$183,980 $668
Sep 23, 2024 $0.000179
+3.34%
$179,173 $886
Sep 22, 2024 $0.000173
-4.85%
$173,380 $1,062
Sep 21, 2024 $0.000182
+1.18%
$182,220 $1,322
Sep 20, 2024 $0.00018
+1.58%
$180,100 $718
Sep 19, 2024 $0.000177
+10.62%
$177,303 $3,639
Sep 18, 2024 $0.00016
-3.01%
$160,034 $103
Sep 17, 2024 $0.000165
+3.71%
$165,000 $396
Sep 16, 2024 $0.000159
-16.00%
$159,200 $2,611
Sep 15, 2024 $0.00019
-4.20%
$189,534 $527
Sep 14, 2024 $0.000198
+33.07%
$197,838 $4,291
Sep 13, 2024 $0.000149
+1.48%
$148,673 $1,395
Sep 12, 2024 $0.000147
+5.40%
$146,500 $587
Sep 11, 2024 $0.000139
-6.22%
$139,000 $1,245
Sep 10, 2024 $0.000148
-9.34%
$148,221 $2,779
Sep 9, 2024 $0.000164
-17.36%
$163,534 $17,281
Sep 8, 2024 $0.000198
+66.10%
$197,887 $84,407
Sep 7, 2024 $0.000119
+11.61%
$119,172 $4,134
Sep 6, 2024 $0.000107
-3.95%
$106,773 $5,062
Sep 5, 2024 $0.000111
-2.64%
$111,198 $5,985
Sep 4, 2024 $0.000114
-1.74%
$114,439 $5,062
Sep 3, 2024 $0.000116
-18.15%
$116,475 $6,428
Sep 2, 2024 $0.000142
-0.63%
$142,292 $3,783
Sep 1, 2024 $0.000143
-2.75%
$143,140 $4,883
Aug 31, 2024 $0.000147
-13.16%
$147,149 $7,729
Aug 30, 2024 $0.000169
-2.65%
$169,439 $5,178
Aug 29, 2024 $0.000174
-5.68%
$174,051 $5,454
Aug 28, 2024 $0.000184
+0.02%
$184,457 $6,918
Aug 27, 2024 $0.000184
-9.47%
$184,424 $4,344
Aug 26, 2024 $0.000204
-3.14%
$203,630 $4,266
Aug 25, 2024 $0.000211
-1.95%
$210,501 $4,319
Aug 24, 2024 $0.000215
+2.98%
$214,679 $4,688
Aug 23, 2024 $0.000208
-0.80%
$208,492 $5,806
Aug 22, 2024 $0.00021
-2.86%
$210,160 $19,973