Wolf Wif Ballz Historical Data

BALLZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000216
+0.16%
$ 216,347 $ 3,719
Aug 20, 2024 $ 0.000216
-3.31%
$ 216,001 $ 5,837
Aug 19, 2024 $ 0.000223
-2.59%
$ 223,147 $ 5,106
Aug 18, 2024 $ 0.000229
-4.71%
$ 229,090 $ 31,444
Aug 17, 2024 $ 0.00024
+4.28%
$ 240,402 $ 8,372
Aug 16, 2024 $ 0.000231
-3.24%
$ 230,529 $ 4,083
Aug 15, 2024 $ 0.000238
-6.85%
$ 238,176 $ 5,066
Aug 14, 2024 $ 0.000256
-3.08%
$ 255,644 $ 7,355
Aug 13, 2024 $ 0.000262
+4.93%
$ 261,567 $ 4,721
Aug 12, 2024 $ 0.000249
+4.18%
$ 249,292 $ 7,629
Aug 11, 2024 $ 0.000239
-9.60%
$ 239,209 $ 4,112
Aug 10, 2024 $ 0.000265
-7.44%
$ 264,608 $ 9,519
Aug 9, 2024 $ 0.000286
-1.50%
$ 285,796 $ 5,885
Aug 8, 2024 $ 0.00029
+5.02%
$ 290,123 $ 6,637
Aug 7, 2024 $ 0.000276
-5.67%
$ 276,252 $ 5,000
Aug 6, 2024 $ 0.000293
+5.02%
$ 292,729 $ 9,193
Aug 5, 2024 $ 0.000279
-5.49%
$ 278,783 $ 8,031
Aug 4, 2024 $ 0.000295
+1.40%
$ 294,944 $ 6,347
Aug 3, 2024 $ 0.000291
-5.64%
$ 290,892 $ 5,220
Aug 2, 2024 $ 0.000308
-17.18%
$ 308,260 $ 6,220
Aug 1, 2024 $ 0.000372
+8.06%
$ 372,229 $ 6,376
Jul 31, 2024 $ 0.000346
-8.44%
$ 346,100 $ 7,130
Jul 30, 2024 $ 0.000378
-8.10%
$ 377,829 $ 9,252
Jul 29, 2024 $ 0.000411
-5.97%
$ 411,091 $ 17,658
Jul 28, 2024 $ 0.000437
+18.95%
$ 436,724 $ 8,144
Jul 27, 2024 $ 0.000367
-7.93%
$ 367,205 $ 28,700
Jul 26, 2024 $ 0.000399
+28.56%
$ 398,535 $ 15,941
Jul 25, 2024 $ 0.00031
-7.84%
$ 310,000 $ 29,899
Jul 24, 2024 $ 0.000336
+5.40%
$ 336,380 $ 8,212
Jul 23, 2024 $ 0.000319
-9.41%
$ 319,250 $ 10,652
Jul 22, 2024 $ 0.000352
-19.23%
$ 352,498 $ 19,424
Jul 21, 2024 $ 0.000436
+16.79%
$ 436,395 $ 68,463
Jul 20, 2024 $ 0.000374
+10.92%
$ 373,706 $ 10,659
Jul 19, 2024 $ 0.000337
-6.48%
$ 336,760 $ 17,521
Jul 18, 2024 $ 0.00036
-10.80%
$ 360,052 $ 8,283
Jul 17, 2024 $ 0.000402
+0.50%
$ 402,054 $ 12,354
Jul 16, 2024 $ 0.0004
+7.50%
$ 400,198 $ 25,383
Jul 15, 2024 $ 0.000372
+18.37%
$ 372,453 $ 49,839
Jul 14, 2024 $ 0.000315
-0.27%
$ 315,057 $ 11,320
Jul 13, 2024 $ 0.000316
+2.20%
$ 315,883 $ 6,193
Jul 12, 2024 $ 0.000309
+0.75%
$ 308,760 $ 7,911
Jul 11, 2024 $ 0.000306
+0.52%
$ 306,462 $ 7,243
Jul 10, 2024 $ 0.000305
-1.71%
$ 304,898 $ 14,914
Jul 9, 2024 $ 0.000322
-7.90%
$ 321,757 $ 32,171
Jul 8, 2024 $ 0.000349
-10.69%
$ 349,332 $ 20,411
Jul 7, 2024 $ 0.000391
-3.98%
$ 391,181 $ 9,893
Jul 6, 2024 $ 0.000407
+1.88%
$ 407,357 $ 16,146
Jul 5, 2024 $ 0.0004
+8.41%
$ 399,956 $ 20,637
Jul 4, 2024 $ 0.000367
-14.58%
$ 367,247 $ 31,287
Jul 3, 2024 $ 0.00043
-6.29%
$ 429,971 $ 45,913