Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Wif Ballz Historical Data

BALLZ Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.000216
+0.16%
$216,347 $3,719
Aug 20, 2024 $0.000216
-3.31%
$216,001 $5,837
Aug 19, 2024 $0.000223
-2.59%
$223,147 $5,106
Aug 18, 2024 $0.000229
-4.71%
$229,090 $31,444
Aug 17, 2024 $0.00024
+4.28%
$240,402 $8,372
Aug 16, 2024 $0.000231
-3.24%
$230,529 $4,083
Aug 15, 2024 $0.000238
-6.85%
$238,176 $5,066
Aug 14, 2024 $0.000256
-3.08%
$255,644 $7,355
Aug 13, 2024 $0.000262
+4.93%
$261,567 $4,721
Aug 12, 2024 $0.000249
+4.18%
$249,292 $7,629
Aug 11, 2024 $0.000239
-9.60%
$239,209 $4,112
Aug 10, 2024 $0.000265
-7.44%
$264,608 $9,519
Aug 9, 2024 $0.000286
-1.50%
$285,796 $5,885
Aug 8, 2024 $0.00029
+5.02%
$290,123 $6,637
Aug 7, 2024 $0.000276
-5.67%
$276,252 $5,000
Aug 6, 2024 $0.000293
+5.02%
$292,729 $9,193
Aug 5, 2024 $0.000279
-5.49%
$278,783 $8,031
Aug 4, 2024 $0.000295
+1.40%
$294,944 $6,347
Aug 3, 2024 $0.000291
-5.64%
$290,892 $5,220
Aug 2, 2024 $0.000308
-17.18%
$308,260 $6,220
Aug 1, 2024 $0.000372
+8.06%
$372,229 $6,376
Jul 31, 2024 $0.000346
-8.44%
$346,100 $7,130
Jul 30, 2024 $0.000378
-8.10%
$377,829 $9,252
Jul 29, 2024 $0.000411
-5.97%
$411,091 $17,658
Jul 28, 2024 $0.000437
+18.95%
$436,724 $8,144
Jul 27, 2024 $0.000367
-7.93%
$367,205 $28,700
Jul 26, 2024 $0.000399
+28.56%
$398,535 $15,941
Jul 25, 2024 $0.00031
-7.84%
$310,000 $29,899
Jul 24, 2024 $0.000336
+5.40%
$336,380 $8,212
Jul 23, 2024 $0.000319
-9.41%
$319,250 $10,652
Jul 22, 2024 $0.000352
-19.23%
$352,498 $19,424
Jul 21, 2024 $0.000436
+16.79%
$436,395 $68,463
Jul 20, 2024 $0.000374
+10.92%
$373,706 $10,659
Jul 19, 2024 $0.000337
-6.48%
$336,760 $17,521
Jul 18, 2024 $0.00036
-10.80%
$360,052 $8,283
Jul 17, 2024 $0.000402
+0.50%
$402,054 $12,354
Jul 16, 2024 $0.0004
+7.50%
$400,198 $25,383
Jul 15, 2024 $0.000372
+18.37%
$372,453 $49,839
Jul 14, 2024 $0.000315
-0.27%
$315,057 $11,320
Jul 13, 2024 $0.000316
+2.20%
$315,883 $6,193
Jul 12, 2024 $0.000309
+0.75%
$308,760 $7,911
Jul 11, 2024 $0.000306
+0.52%
$306,462 $7,243
Jul 10, 2024 $0.000305
-1.71%
$304,898 $14,914
Jul 9, 2024 $0.000322
-7.90%
$321,757 $32,171
Jul 8, 2024 $0.000349
-10.69%
$349,332 $20,411
Jul 7, 2024 $0.000391
-3.98%
$391,181 $9,893
Jul 6, 2024 $0.000407
+1.88%
$407,357 $16,146
Jul 5, 2024 $0.0004
+8.41%
$399,956 $20,637
Jul 4, 2024 $0.000367
-14.58%
$367,247 $31,287
Jul 3, 2024 $0.00043
-6.29%
$429,971 $45,913