Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Wif Ballz Historical Data

BALLZ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.000458
-3.63%
$457,981 $21,958
Jul 1, 2024 $0.000479
-13.10%
$475,242 $48,410
Jun 30, 2024 $0.000548
-2.17%
$548,023 $8,871
Jun 29, 2024 $0.000561
+5.48%
$561,248 $9,085
Jun 28, 2024 $0.000531
-9.80%
$530,982 $21,855
Jun 27, 2024 $0.000588
-1.75%
$588,381 $9,524
Jun 26, 2024 $0.000599
-13.24%
$598,872 $34,183
Jun 25, 2024 $0.00069
+5.83%
$690,014 $37,636
Jun 24, 2024 $0.000679
+25.50%
$678,999 $58,426
Jun 23, 2024 $0.000541
+2.34%
$541,014 $19,793
Jun 22, 2024 $0.000529
-0.47%
$528,662 $17,214
Jun 21, 2024 $0.000531
-2.26%
$531,178 $18,705
Jun 20, 2024 $0.000543
-5.27%
$543,448 $49,188
Jun 19, 2024 $0.000574
-35.78%
$573,554 $10,028
Jun 18, 2024 $0.000893
+1.12%
$893,193 $13,088
Jun 17, 2024 $0.000883
-1.32%
$883,482 $12,946
Jun 16, 2024 $0.000894
-2.12%
$893,826 $13,097
Jun 15, 2024 $0.000913
+6.28%
$912,893 $61,478
Jun 14, 2024 $0.000859
-6.97%
$858,784 $40,403
Jun 13, 2024 $0.000923
-13.51%
$922,936 $103,196
Jun 12, 2024 $0.00107
+3.19%
$1.07 million $102,372
Jun 11, 2024 $0.00103
-25.94%
$1.03 million $148,720
Jun 10, 2024 $0.00139
-9.18%
$1.39 million $129,219
Jun 9, 2024 $0.00153
-3.98%
$1.53 million $130,796
Jun 8, 2024 $0.00159
-8.50%
$1.6 million $152,205
Jun 7, 2024 $0.00174
+3.09%
$1.74 million $344,554
Jun 6, 2024 $0.00169
-8.52%
$1.69 million $93,056
Jun 5, 2024 $0.00184
-5.74%
$1.84 million $75,417
Jun 4, 2024 $0.00195
+10.26%
$1.95 million $99,424
Jun 3, 2024 $0.00177
+0.23%
$1.77 million $208,948
Jun 2, 2024 $0.00177
+20.43%
$1.77 million $388,586
Jun 1, 2024 $0.00146
+0.13%
$1.46 million $33,097
May 31, 2024 $0.00146
-5.62%
$1.46 million $75,589
May 30, 2024 $0.00154
-16.26%
$1.54 million $73,640
May 29, 2024 $0.00185
-4.43%
$1.86 million $62,622
May 28, 2024 $0.00193
+7.86%
$1.93 million $137,141
May 27, 2024 $0.00179
-5.84%
$1.79 million $84,025
May 26, 2024 $0.0019
-5.83%
$1.9 million $37,562
May 25, 2024 $0.00202
+2.66%
$2.02 million $78,708
May 24, 2024 $0.00197
+3.81%
$1.97 million $55,055
May 23, 2024 $0.0019
-6.49%
$1.9 million $75,690
May 22, 2024 $0.00203
-17.38%
$2.03 million $94,887
May 21, 2024 $0.00246
+10.92%
$2.46 million $73,128
May 20, 2024 $0.00221
-28.74%
$2.21 million $161,900
May 19, 2024 $0.00311
-16.24%
$3.11 million $89,071
May 18, 2024 $0.00371
+0.59%
$3.71 million $145,556
May 17, 2024 $0.00369
-27.73%
$3.69 million $91,671
May 16, 2024 $0.0051
+8.71%
$5.1 million $103,472
May 15, 2024 $0.00469
+26.34%
$4.69 million $117,944
May 14, 2024 $0.00371
-2.47%
$3.71 million $43,340