Wolf Wif Ballz Historical Data

BALLZ Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00379
+4.08%
$ 3.79 million $ 43,278
May 12, 2024 $ 0.00364
-16.53%
$ 3.64 million $ 30,263
May 11, 2024 $ 0.00434
+23.36%
$ 4.34 million $ 18,340
May 10, 2024 $ 0.00352
-4.30%
$ 3.52 million $ 24,500
May 9, 2024 $ 0.00367
+1.12%
$ 3.67 million $ 33,434
May 8, 2024 $ 0.00363
-11.59%
$ 3.63 million $ 37,706
May 7, 2024 $ 0.00411
-7.26%
$ 4.11 million $ 21,727
May 6, 2024 $ 0.00444
-8.30%
$ 4.44 million $ 80,375
May 5, 2024 $ 0.00484
+4.99%
$ 4.84 million $ 70,898
May 4, 2024 $ 0.0046
-15.04%
$ 4.6 million $ 75,689
May 3, 2024 $ 0.00542
+18.45%
$ 5.42 million $ 109,118
May 2, 2024 $ 0.00458
+0.36%
$ 4.58 million $ 73,610
May 1, 2024 $ 0.00454
+24.15%
$ 4.56 million $ 183,581
Apr 30, 2024 $ 0.00366
-17.10%
$ 3.66 million $ 97,683
Apr 29, 2024 $ 0.00441
+3.96%
$ 4.41 million $ 61,876
Apr 28, 2024 $ 0.00425
-18.86%
$ 4.25 million $ 139,183
Apr 27, 2024 $ 0.00524
-2.01%
$ 5.24 million $ 81,586
Apr 26, 2024 $ 0.00535
-19.31%
$ 5.35 million $ 244,463
Apr 25, 2024 $ 0.00664
-8.57%
$ 6.64 million $ 145,335
Apr 24, 2024 $ 0.00726
-14.32%
$ 7.26 million $ 141,044
Apr 23, 2024 $ 0.00848
+1.55%
$ 8.48 million $ 143,710
Apr 22, 2024 $ 0.00835
+10.58%
$ 8.35 million $ 137,027
Apr 21, 2024 $ 0.00755
+6.83%
$ 7.55 million $ 183,648
Apr 20, 2024 $ 0.0071
-11.67%
$ 7.1 million $ 285,313
Apr 19, 2024 $ 0.00803
-11.15%
$ 8.03 million $ 731,452
Apr 18, 2024 $ 0.00904
+1.08%
$ 9.04 million $ 947,072
Apr 17, 2024 $ 0.00894
-15.00%
$ 8.94 million $ 704,809
Apr 16, 2024 $ 0.0105
-9.71%
$ 10.52 million $ 689,047
Apr 15, 2024 $ 0.0116
+7.28%
$ 11.65 million $ 926,727
Apr 14, 2024 $ 0.0109
+75.39%
$ 10.86 million $ 467,093
Apr 13, 2024 $ 0.00619
-24.71%
$ 6.19 million $ 541,226
Apr 12, 2024 $ 0.00823
-21.58%
$ 8.23 million $ 805,331
Apr 11, 2024 $ 0.0105
-10.58%
$ 10.5 million $ 1.07 million
Apr 10, 2024 $ 0.0117
-8.05%
$ 11.74 million $ 1.12 million
Apr 9, 2024 $ 0.0128
-27.01%
$ 12.77 million $ 1.01 million
Apr 8, 2024 $ 0.0175
-22.52%
$ 17.49 million $ 1.66 million
Apr 7, 2024 $ 0.0226
-15.11%
$ 22.56 million $ 1.21 million
Apr 6, 2024 $ 0.0266
-9.29%
$ 26.58 million $ 770,768
Apr 5, 2024 $ 0.0293
-11.63%
$ 29.31 million $ 1.36 million
Apr 4, 2024 $ 0.0331
-7.67%
$ 33.12 million $ 1.37 million
Apr 3, 2024 $ 0.036
-4.81%
$ 35.98 million $ 1.59 million
Apr 2, 2024 $ 0.0378
-7.43%
$ 37.81 million $ 1.87 million
Apr 1, 2024 $ 0.0435
-0.49%
$ 41.12 million $ 2.61 million
Mar 31, 2024 $ 0.0435
+10.95%
$ 43.49 million $ 2.46 million
Mar 30, 2024 $ 0.0394
-4.83%
$ 39.36 million $ 1.73 million
Mar 29, 2024 $ 0.0416
-16.03%
$ 41.6 million $ 2.33 million
Mar 28, 2024 $ 0.0496
+21.17%
$ 49.59 million $ 2.89 million
Mar 27, 2024 $ 0.041
+1.96%
$ 41.01 million $ 2.47 million
Mar 26, 2024 $ 0.0401
-21.20%
$ 40.14 million $ 2.56 million
Mar 25, 2024 $ 0.0509
+34.78%
$ 50.88 million $ 3.54 million