Wolf Wif Ballz Historical Data

BALLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000458
-3.63%
$ 457,981 $ 21,958
Jul 1, 2024 $ 0.000479
-13.10%
$ 475,242 $ 48,410
Jun 30, 2024 $ 0.000548
-2.17%
$ 548,023 $ 8,871
Jun 29, 2024 $ 0.000561
+5.48%
$ 561,248 $ 9,085
Jun 28, 2024 $ 0.000531
-9.80%
$ 530,982 $ 21,855
Jun 27, 2024 $ 0.000588
-1.75%
$ 588,381 $ 9,524
Jun 26, 2024 $ 0.000599
-13.24%
$ 598,872 $ 34,183
Jun 25, 2024 $ 0.00069
+5.83%
$ 690,014 $ 37,636
Jun 24, 2024 $ 0.000679
+25.50%
$ 678,999 $ 58,426
Jun 23, 2024 $ 0.000541
+2.34%
$ 541,014 $ 19,793
Jun 22, 2024 $ 0.000529
-0.47%
$ 528,662 $ 17,214
Jun 21, 2024 $ 0.000531
-2.26%
$ 531,178 $ 18,705
Jun 20, 2024 $ 0.000543
-5.27%
$ 543,448 $ 49,188
Jun 19, 2024 $ 0.000574
-35.78%
$ 573,554 $ 10,028
Jun 18, 2024 $ 0.000893
+1.12%
$ 893,193 $ 13,088
Jun 17, 2024 $ 0.000883
-1.32%
$ 883,482 $ 12,946
Jun 16, 2024 $ 0.000894
-2.12%
$ 893,826 $ 13,097
Jun 15, 2024 $ 0.000913
+6.28%
$ 912,893 $ 61,478
Jun 14, 2024 $ 0.000859
-6.97%
$ 858,784 $ 40,403
Jun 13, 2024 $ 0.000923
-13.51%
$ 922,936 $ 103,196
Jun 12, 2024 $ 0.00107
+3.19%
$ 1.07 million $ 102,372
Jun 11, 2024 $ 0.00103
-25.94%
$ 1.03 million $ 148,720
Jun 10, 2024 $ 0.00139
-9.18%
$ 1.39 million $ 129,219
Jun 9, 2024 $ 0.00153
-3.98%
$ 1.53 million $ 130,796
Jun 8, 2024 $ 0.00159
-8.50%
$ 1.6 million $ 152,205
Jun 7, 2024 $ 0.00174
+3.09%
$ 1.74 million $ 344,554
Jun 6, 2024 $ 0.00169
-8.52%
$ 1.69 million $ 93,056
Jun 5, 2024 $ 0.00184
-5.74%
$ 1.84 million $ 75,417
Jun 4, 2024 $ 0.00195
+10.26%
$ 1.95 million $ 99,424
Jun 3, 2024 $ 0.00177
+0.23%
$ 1.77 million $ 208,948
Jun 2, 2024 $ 0.00177
+20.43%
$ 1.77 million $ 388,586
Jun 1, 2024 $ 0.00146
+0.13%
$ 1.46 million $ 33,097
May 31, 2024 $ 0.00146
-5.62%
$ 1.46 million $ 75,589
May 30, 2024 $ 0.00154
-16.26%
$ 1.54 million $ 73,640
May 29, 2024 $ 0.00185
-4.43%
$ 1.86 million $ 62,622
May 28, 2024 $ 0.00193
+7.86%
$ 1.93 million $ 137,141
May 27, 2024 $ 0.00179
-5.84%
$ 1.79 million $ 84,025
May 26, 2024 $ 0.0019
-5.83%
$ 1.9 million $ 37,562
May 25, 2024 $ 0.00202
+2.66%
$ 2.02 million $ 78,708
May 24, 2024 $ 0.00197
+3.81%
$ 1.97 million $ 55,055
May 23, 2024 $ 0.0019
-6.49%
$ 1.9 million $ 75,690
May 22, 2024 $ 0.00203
-17.38%
$ 2.03 million $ 94,887
May 21, 2024 $ 0.00246
+10.92%
$ 2.46 million $ 73,128
May 20, 2024 $ 0.00221
-28.74%
$ 2.21 million $ 161,900
May 19, 2024 $ 0.00311
-16.24%
$ 3.11 million $ 89,071
May 18, 2024 $ 0.00371
+0.59%
$ 3.71 million $ 145,556
May 17, 2024 $ 0.00369
-27.73%
$ 3.69 million $ 91,671
May 16, 2024 $ 0.0051
+8.71%
$ 5.1 million $ 103,472
May 15, 2024 $ 0.00469
+26.34%
$ 4.69 million $ 117,944
May 14, 2024 $ 0.00371
-2.47%
$ 3.71 million $ 43,340