SP Historical Data

SP Page 2
Date Close Price change Market cap Trading volume
1:22 AM $ 0.007
+0.00%
$ -- $ 88,416
1:17 AM $ 0.007
+0.00%
$ -- $ 88,415
1:10 AM $ 0.007
+0.00%
$ -- $ 88,409
1:03 AM $ 0.00699
+0.00%
$ -- $ 88,371
12:57 AM $ 0.00698
+0.00%
$ -- $ 88,356
12:52 AM $ 0.00697
+0.00%
$ -- $ 88,319
12:45 AM $ 0.00696
+0.00%
$ -- $ 88,304
12:39 AM $ 0.00695
+0.00%
$ -- $ 88,251
12:31 AM $ 0.00694
+0.00%
$ -- $ 88,242
12:25 AM $ 0.00693
+0.00%
$ -- $ 88,211
12:17 AM $ 0.00692
+0.00%
$ -- $ 88,181
12:10 AM $ 0.00692
+0.00%
$ -- $ 88,174
12:04 AM $ 0.00691
+0.00%
$ -- $ 88,163
11:57 PM $ 0.00691
+0.00%
$ -- $ 88,157
11:50 PM $ 0.00691
+0.00%
$ -- $ 88,141
11:42 PM $ 0.0069
+0.00%
$ -- $ 88,119
11:34 PM $ 0.00689
+0.00%
$ -- $ 88,082
11:26 PM $ 0.00688
+0.00%
$ -- $ 88,079
11:19 PM $ 0.00688
+0.00%
$ -- $ 88,067
11:12 PM $ 0.00685
+0.00%
$ -- $ 87,979
11:05 PM $ 0.00684
+0.00%
$ -- $ 87,961
10:57 PM $ 0.00684
+0.00%
$ -- $ 87,949
10:51 PM $ 0.00683
+0.00%
$ -- $ 87,923
10:43 PM $ 0.00679
+0.00%
$ -- $ 87,808
10:35 PM $ 0.00679
+0.00%
$ -- $ 87,800
10:29 PM $ 0.00679
+0.00%
$ -- $ 87,800
10:24 PM $ 0.00678
+0.00%
$ -- $ 87,794
10:16 PM $ 0.00678
+0.00%
$ -- $ 87,769
10:10 PM $ 0.00677
+0.00%
$ -- $ 87,763
10:04 PM $ 0.00677
+0.00%
$ -- $ 87,747
9:56 PM $ 0.00676
+0.00%
$ -- $ 87,725
9:49 PM $ 0.00676
+0.00%
$ -- $ 87,711
9:41 PM $ 0.00675
+0.00%
$ -- $ 87,686
9:34 PM $ 0.00674
+0.00%
$ -- $ 87,652
9:28 PM $ 0.00673
+0.00%
$ -- $ 87,650
9:23 PM $ 0.00673
+0.00%
$ -- $ 87,646
9:17 PM $ 0.00673
+0.00%
$ -- $ 87,637
9:09 PM $ 0.00671
+0.00%
$ -- $ 87,593
9:03 PM $ 0.0067
+0.00%
$ -- $ 87,542
8:55 PM $ 0.00669
+0.00%
$ -- $ 87,522
8:46 PM $ 0.00669
+0.00%
$ -- $ 87,511
8:41 PM $ 0.00668
+0.00%
$ -- $ 87,506
8:35 PM $ 0.00668
+0.00%
$ -- $ 87,487
8:27 PM $ 0.00666
+0.00%
$ -- $ 87,437
8:21 PM $ 0.00664
+0.00%
$ -- $ 87,390
8:13 PM $ 0.00664
+0.00%
$ -- $ 87,389
8:07 PM $ 0.00662
+0.00%
$ -- $ 87,331
7:59 PM $ 0.00657
+0.00%
$ -- $ 87,183
7:52 PM $ 0.00657
+0.00%
$ -- $ 87,176
7:45 PM $ 0.00656
+0.00%
$ -- $ 87,158