Thales Token Historical Data

THALES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.238
-4.08%
$ 7.02 million $ 3,229
Jul 24, 2024 $ 0.248
-4.73%
$ 7.32 million $ 14,562
Jul 23, 2024 $ 0.26
-0.19%
$ 7.68 million $ 4,603
Jul 22, 2024 $ 0.26
-2.25%
$ 7.69 million $ 10,554
Jul 21, 2024 $ 0.266
+0.80%
$ 7.86 million $ 14,705
Jul 20, 2024 $ 0.264
-0.42%
$ 7.79 million $ 13,757
Jul 19, 2024 $ 0.265
+6.94%
$ 7.83 million $ 14,613
Jul 18, 2024 $ 0.248
-5.24%
$ 7.33 million $ 14,763
Jul 17, 2024 $ 0.262
-2.28%
$ 7.73 million $ 5,000
Jul 16, 2024 $ 0.268
+0.45%
$ 7.93 million $ 6,709
Jul 15, 2024 $ 0.268
+6.72%
$ 7.93 million $ 14,346
Jul 14, 2024 $ 0.251
+1.49%
$ 7.43 million $ 14,619
Jul 13, 2024 $ 0.248
+0.45%
$ 7.32 million $ 13,177
Jul 12, 2024 $ 0.246
+1.40%
$ 7.27 million $ 14,770
Jul 11, 2024 $ 0.243
-1.38%
$ 7.18 million $ 11,318
Jul 10, 2024 $ 0.246
+1.53%
$ 7.28 million $ 6,739
Jul 9, 2024 $ 0.243
+1.55%
$ 7.17 million $ 10,965
Jul 8, 2024 $ 0.238
+1.75%
$ 7.05 million $ 15,058
Jul 7, 2024 $ 0.234
-4.79%
$ 6.93 million $ 12,861
Jul 6, 2024 $ 0.246
+4.06%
$ 7.28 million $ 13,705
Jul 5, 2024 $ 0.237
+1.06%
$ 7.02 million $ 11,686
Jul 4, 2024 $ 0.244
-4.50%
$ 7.21 million $ 12,976
Jul 3, 2024 $ 0.255
-3.11%
$ 7.55 million $ 8,109
Jul 2, 2024 $ 0.264
-2.62%
$ 7.79 million $ 18,164
Jul 1, 2024 $ 0.271
+2.73%
$ 8 million $ 3,142
Jun 30, 2024 $ 0.264
+1.66%
$ 7.79 million $ 2,728
Jun 29, 2024 $ 0.258
-0.08%
$ 7.62 million $ 1,950
Jun 28, 2024 $ 0.258
-0.19%
$ 7.63 million $ 5,546
Jun 27, 2024 $ 0.26
+2.24%
$ 7.69 million $ 9,583
Jun 26, 2024 $ 0.255
-0.27%
$ 7.52 million $ 6,317
Jun 25, 2024 $ 0.256
+4.71%
$ 7.55 million $ 8,882
Jun 24, 2024 $ 0.244
-6.83%
$ 7.22 million $ 14,484
Jun 23, 2024 $ 0.262
+0.00%
$ 7.75 million $ 1,607
Jun 22, 2024 $ 0.261
-2.03%
$ 7.72 million $ 13,456
Jun 21, 2024 $ 0.266
+1.25%
$ 7.87 million $ 14,101
Jun 20, 2024 $ 0.263
+0.19%
$ 7.77 million $ 8,445
Jun 19, 2024 $ 0.262
+2.82%
$ 7.75 million $ 741
Jun 18, 2024 $ 0.255
-1.70%
$ 7.54 million $ 10,443
Jun 17, 2024 $ 0.26
-0.14%
$ 7.67 million $ 17,749
Jun 16, 2024 $ 0.26
-0.76%
$ 7.68 million $ 3,683
Jun 15, 2024 $ 0.262
-0.30%
$ 7.74 million $ 35
Jun 14, 2024 $ 0.263
+2.14%
$ 7.77 million $ 3,214
Jun 13, 2024 $ 0.257
-3.75%
$ 7.6 million $ 14,896
Jun 12, 2024 $ 0.267
+2.53%
$ 7.89 million $ 8,156
Jun 11, 2024 $ 0.26
-7.77%
$ 7.69 million $ 13,822
Jun 10, 2024 $ 0.282
+2.92%
$ 8.34 million $ 20,424
Jun 9, 2024 $ 0.274
-0.01%
$ 8.11 million $ 3
Jun 8, 2024 $ 0.274
+0.23%
$ 8.11 million $ 15,145
Jun 7, 2024 $ 0.274
-6.17%
$ 8.1 million $ 9,039
Jun 6, 2024 $ 0.292
+0.01%
$ 8.63 million $ 361