Thales Token Historical Data

THALES Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.27
-0.66%
$ 7.96 million $ 4,196
May 7, 2024 $ 0.272
-4.27%
$ 8.03 million $ 6,092
May 6, 2024 $ 0.285
-3.22%
$ 8.41 million $ 8,434
May 5, 2024 $ 0.293
-2.80%
$ 8.66 million $ 5,266
May 4, 2024 $ 0.298
+1.08%
$ 8.8 million $ 213
May 3, 2024 $ 0.29
+7.43%
$ 8.58 million $ 1,801
May 2, 2024 $ 0.27
-0.55%
$ 7.98 million $ 4,296
May 1, 2024 $ 0.272
-4.26%
$ 8.03 million $ 5,392
Apr 30, 2024 $ 0.284
-6.79%
$ 8.38 million $ 5,109
Apr 29, 2024 $ 0.304
-2.08%
$ 8.99 million $ 964
Apr 28, 2024 $ 0.311
+0.35%
$ 9.2 million $ 1,734
Apr 27, 2024 $ 0.306
+2.55%
$ 9.03 million $ 1,580
Apr 26, 2024 $ 0.296
+1.40%
$ 8.76 million $ 601
Apr 25, 2024 $ 0.293
+0.10%
$ 8.66 million $ 500
Apr 24, 2024 $ 0.301
-1.25%
$ 8.9 million $ 353
Apr 23, 2024 $ 0.305
+1.16%
$ 9.01 million $ 1,403
Apr 22, 2024 $ 0.301
+0.53%
$ 8.91 million $ 805
Apr 21, 2024 $ 0.298
+3.85%
$ 8.8 million $ 336
Apr 20, 2024 $ 0.287
+2.85%
$ 8.48 million $ 1,228
Apr 19, 2024 $ 0.285
+0.62%
$ 8.43 million $ 4,424
Apr 18, 2024 $ 0.283
+1.68%
$ 8.35 million $ 8,796
Apr 17, 2024 $ 0.277
-2.85%
$ 8.19 million $ 3,815
Apr 16, 2024 $ 0.284
-0.82%
$ 8.4 million $ 16,452
Apr 15, 2024 $ 0.286
-2.95%
$ 8.44 million $ 6,309
Apr 14, 2024 $ 0.292
+3.10%
$ 8.62 million $ 8,120
Apr 13, 2024 $ 0.283
-2.69%
$ 8.35 million $ 11,108
Apr 12, 2024 $ 0.291
-8.94%
$ 8.59 million $ 14,229
Apr 11, 2024 $ 0.319
-2.89%
$ 9.43 million $ 14,498
Apr 10, 2024 $ 0.329
+1.35%
$ 9.71 million $ 17,108
Apr 9, 2024 $ 0.324
-7.26%
$ 9.57 million $ 17,398
Apr 8, 2024 $ 0.349
+6.61%
$ 10.31 million $ 17,556
Apr 7, 2024 $ 0.328
+3.41%
$ 9.68 million $ 18,000
Apr 6, 2024 $ 0.317
-1.15%
$ 9.36 million $ 13,516
Apr 5, 2024 $ 0.321
-2.10%
$ 9.47 million $ 13,907
Apr 4, 2024 $ 0.328
+1.73%
$ 9.69 million $ 15,271
Apr 3, 2024 $ 0.322
+0.68%
$ 9.52 million $ 11,467
Apr 2, 2024 $ 0.32
-3.59%
$ 9.46 million $ 2,015
Apr 1, 2024 $ 0.334
+1.57%
$ 9.87 million $ 1,441
Mar 31, 2024 $ 0.329
+0.03%
$ 9.71 million $ 1,377
Mar 30, 2024 $ 0.329
-6.51%
$ 9.71 million $ 3,815
Mar 29, 2024 $ 0.34
-2.82%
$ 10.04 million $ 59,699
Mar 28, 2024 $ 0.358
+4.82%
$ 10.59 million $ 316,196
Mar 27, 2024 $ 0.343
-2.95%
$ 10.14 million $ 11,006
Mar 26, 2024 $ 0.351
+0.33%
$ 10.38 million $ 17,972
Mar 25, 2024 $ 0.348
+4.04%
$ 10.29 million $ 19,837
Mar 24, 2024 $ 0.339
+4.89%
$ 10 million $ 8,295
Mar 23, 2024 $ 0.324
+2.24%
$ 9.57 million $ 4,011
Mar 22, 2024 $ 0.315
-5.59%
$ 9.32 million $ 7,330
Mar 21, 2024 $ 0.334
-2.33%
$ 9.87 million $ 10,992
Mar 20, 2024 $ 0.342
+11.25%
$ 10.1 million $ 21,006