Thales Token Historical Data

THALES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.284
-0.82%
$ 8.4 million $ 16,452
Apr 15, 2024 $ 0.286
-2.95%
$ 8.44 million $ 6,309
Apr 14, 2024 $ 0.292
+3.10%
$ 8.62 million $ 8,120
Apr 13, 2024 $ 0.283
-2.69%
$ 8.35 million $ 11,108
Apr 12, 2024 $ 0.291
-8.94%
$ 8.59 million $ 14,229
Apr 11, 2024 $ 0.319
-2.89%
$ 9.43 million $ 14,498
Apr 10, 2024 $ 0.329
+1.35%
$ 9.71 million $ 17,108
Apr 9, 2024 $ 0.324
-7.26%
$ 9.57 million $ 17,398
Apr 8, 2024 $ 0.349
+6.61%
$ 10.31 million $ 17,556
Apr 7, 2024 $ 0.328
+3.41%
$ 9.68 million $ 18,000
Apr 6, 2024 $ 0.317
-1.15%
$ 9.36 million $ 13,516
Apr 5, 2024 $ 0.321
-2.10%
$ 9.47 million $ 13,907
Apr 4, 2024 $ 0.328
+1.73%
$ 9.69 million $ 15,271
Apr 3, 2024 $ 0.322
+0.68%
$ 9.52 million $ 11,467
Apr 2, 2024 $ 0.32
-3.59%
$ 9.46 million $ 2,015
Apr 1, 2024 $ 0.334
+1.57%
$ 9.87 million $ 1,441
Mar 31, 2024 $ 0.329
+0.03%
$ 9.71 million $ 1,377
Mar 30, 2024 $ 0.329
-6.51%
$ 9.71 million $ 3,815
Mar 29, 2024 $ 0.34
-2.82%
$ 10.04 million $ 59,699
Mar 28, 2024 $ 0.358
+4.82%
$ 10.59 million $ 316,196
Mar 27, 2024 $ 0.343
-2.95%
$ 10.14 million $ 11,006
Mar 26, 2024 $ 0.351
+0.33%
$ 10.38 million $ 17,972
Mar 25, 2024 $ 0.348
+4.04%
$ 10.29 million $ 19,837
Mar 24, 2024 $ 0.339
+4.89%
$ 10 million $ 8,295
Mar 23, 2024 $ 0.324
+2.24%
$ 9.57 million $ 4,011
Mar 22, 2024 $ 0.315
-5.59%
$ 9.32 million $ 7,330
Mar 21, 2024 $ 0.334
-2.33%
$ 9.87 million $ 10,992
Mar 20, 2024 $ 0.342
+11.25%
$ 10.1 million $ 21,006
Mar 19, 2024 $ 0.307
-7.41%
$ 9.08 million $ 10,976
Mar 18, 2024 $ 0.332
-4.97%
$ 9.81 million $ 10,243
Mar 17, 2024 $ 0.349
-0.95%
$ 10.32 million $ 48,151
Mar 16, 2024 $ 0.353
-2.58%
$ 10.42 million $ 42,297
Mar 15, 2024 $ 0.362
-5.07%
$ 10.7 million $ 59,371
Mar 14, 2024 $ 0.381
-5.17%
$ 11.28 million $ 60,907
Mar 13, 2024 $ 0.402
+2.79%
$ 11.88 million $ 65,298
Mar 12, 2024 $ 0.391
-2.29%
$ 11.56 million $ 55,422
Mar 11, 2024 $ 0.4
+3.41%
$ 11.83 million $ 44,813
Mar 10, 2024 $ 0.387
-3.08%
$ 11.44 million $ 61,467
Mar 9, 2024 $ 0.399
+5.09%
$ 11.8 million $ 57,994
Mar 8, 2024 $ 0.38
+2.24%
$ 11.23 million $ 65,877
Mar 7, 2024 $ 0.372
-0.26%
$ 10.98 million $ 70,887
Mar 6, 2024 $ 0.373
-0.26%
$ 11.01 million $ 75,668
Mar 5, 2024 $ 0.374
-1.62%
$ 11.04 million $ 65,972
Mar 4, 2024 $ 0.38
+4.20%
$ 11.22 million $ 34,928
Mar 3, 2024 $ 0.365
+1.47%
$ 10.8 million $ 30,868
Mar 2, 2024 $ 0.36
-0.19%
$ 10.64 million $ 28,381
Mar 1, 2024 $ 0.361
+1.01%
$ 10.66 million $ 35,700
Feb 29, 2024 $ 0.357
+0.33%
$ 10.55 million $ 50,003
Feb 28, 2024 $ 0.358
-0.79%
$ 10.57 million $ 54,904
Feb 27, 2024 $ 0.36
+2.82%
$ 10.63 million $ 34,903