Thales Token Historical Data

THALES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.405
-0.48%
$ 11.96 million $ 29,973
Dec 22, 2023 $ 0.407
+2.53%
$ 12.01 million $ 53,601
Dec 21, 2023 $ 0.396
+0.73%
$ 11.71 million $ 52,919
Dec 20, 2023 $ 0.394
+0.21%
$ 11.65 million $ 55,317
Dec 19, 2023 $ 0.394
+1.38%
$ 11.63 million $ 51,185
Dec 18, 2023 $ 0.388
-5.06%
$ 11.47 million $ 55,342
Dec 17, 2023 $ 0.409
+0.36%
$ 12.08 million $ 57,456
Dec 16, 2023 $ 0.407
-2.47%
$ 12.04 million $ 55,290
Dec 15, 2023 $ 0.418
-0.35%
$ 12.34 million $ 59,234
Dec 14, 2023 $ 0.419
+0.69%
$ 12.39 million $ 50,831
Dec 13, 2023 $ 0.416
-0.49%
$ 12.3 million $ 65,279
Dec 12, 2023 $ 0.418
+1.46%
$ 12.36 million $ 62,759
Dec 11, 2023 $ 0.412
-5.54%
$ 12.18 million $ 66,558
Dec 10, 2023 $ 0.437
+0.60%
$ 12.9 million $ 59,622
Dec 9, 2023 $ 0.434
+0.47%
$ 12.82 million $ 71,382
Dec 8, 2023 $ 0.432
+1.19%
$ 12.76 million $ 62,171
Dec 7, 2023 $ 0.427
+6.77%
$ 12.63 million $ 88,487
Dec 6, 2023 $ 0.4
+2.13%
$ 11.83 million $ 68,088
Dec 5, 2023 $ 0.392
+8.36%
$ 11.58 million $ 74,443
Dec 4, 2023 $ 0.362
+1.18%
$ 10.69 million $ 53,691
Dec 3, 2023 $ 0.358
+1.36%
$ 10.56 million $ 72,069
Dec 2, 2023 $ 0.353
+5.01%
$ 10.42 million $ 64,558
Dec 1, 2023 $ 0.336
+3.45%
$ 9.93 million $ 60,193
Nov 30, 2023 $ 0.325
-0.42%
$ 9.59 million $ 67,440
Nov 29, 2023 $ 0.326
-0.08%
$ 9.64 million $ 58,863
Nov 28, 2023 $ 0.326
+1.02%
$ 9.64 million $ 56,957
Nov 27, 2023 $ 0.323
-1.10%
$ 9.55 million $ 65,655
Nov 26, 2023 $ 0.327
-0.13%
$ 9.65 million $ 63,664
Nov 25, 2023 $ 0.327
-0.29%
$ 9.67 million $ 60,070
Nov 24, 2023 $ 0.328
+1.18%
$ 9.69 million $ 57,768
Nov 23, 2023 $ 0.324
-3.05%
$ 9.58 million $ 57,673
Nov 22, 2023 $ 0.334
+4.36%
$ 9.88 million $ 63,149
Nov 21, 2023 $ 0.32
-0.65%
$ 9.47 million $ 56,256
Nov 20, 2023 $ 0.323
+0.65%
$ 9.53 million $ 67,731
Nov 19, 2023 $ 0.322
+1.70%
$ 9.5 million $ 70,896
Nov 18, 2023 $ 0.316
+0.22%
$ 9.35 million $ 56,763
Nov 17, 2023 $ 0.316
-1.36%
$ 9.32 million $ 61,266
Nov 16, 2023 $ 0.32
+0.66%
$ 9.45 million $ 62,092
Nov 15, 2023 $ 0.318
-1.72%
$ 9.39 million $ 53,203
Nov 14, 2023 $ 0.323
-3.03%
$ 9.55 million $ 44,955
Nov 13, 2023 $ 0.333
+1.72%
$ 9.85 million $ 55,240
Nov 12, 2023 $ 0.328
+1.09%
$ 9.73 million $ 46,368
Nov 11, 2023 $ 0.324
-1.39%
$ 9.58 million $ 40,954
Nov 10, 2023 $ 0.328
-2.28%
$ 9.69 million $ 43,572
Nov 9, 2023 $ 0.336
+7.05%
$ 9.92 million $ 55,937
Nov 8, 2023 $ 0.314
+2.20%
$ 9.26 million $ 60,076
Nov 7, 2023 $ 0.307
+0.82%
$ 9.06 million $ 50,423
Nov 6, 2023 $ 0.304
-3.01%
$ 8.99 million $ 63,580
Nov 5, 2023 $ 0.314
+1.51%
$ 9.27 million $ 45,000
Nov 4, 2023 $ 0.309
+2.25%
$ 9.13 million $ 48,625