Thales Token Historical Data

THALES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.136
-2.09%
$ 4.01 million $ 37
Feb 17, 2026 $ 0.14
+1.46%
$ 4.14 million $ 130
Feb 16, 2026 $ 0.137
+4.12%
$ 4.06 million $ 186
Feb 15, 2026 $ 0.133
-5.20%
$ 3.92 million $ 72
Feb 14, 2026 $ 0.14
+0.30%
$ -- $ 27
Feb 13, 2026 $ 0.139
+5.89%
$ -- $ 36
Feb 12, 2026 $ 0.131
-0.48%
$ 3.88 million $ 54
Feb 11, 2026 $ 0.132
-2.50%
$ 3.9 million $ 101
Feb 10, 2026 $ 0.135
-6.15%
$ 4 million $ 567
Feb 9, 2026 $ 0.145
-6.28%
$ 4.27 million $ 654
Feb 8, 2026 $ 0.156
+0.28%
$ 4.6 million $ 32
Feb 7, 2026 $ 0.155
+2.02%
$ 4.59 million $ 118
Feb 6, 2026 $ 0.153
+7.64%
$ 4.51 million $ 592
Feb 5, 2026 $ 0.142
-13.04%
$ 4.19 million $ 213
Feb 4, 2026 $ 0.163
-8.39%
$ 4.82 million $ 528
Feb 3, 2026 $ 0.178
-4.72%
$ 5.26 million $ 198
Feb 2, 2026 $ 0.187
-3.35%
$ 5.52 million $ 1,090
Feb 1, 2026 $ 0.194
-6.31%
$ 5.74 million $ 376
Jan 31, 2026 $ 0.208
-12.43%
$ 6.14 million $ 894
Jan 30, 2026 $ 0.237
-4.91%
$ 7.01 million $ 18
Jan 29, 2026 $ 0.25
-0.46%
$ 7.38 million $ 63
Jan 28, 2026 $ 0.251
+0.81%
$ 7.42 million $ 24
Jan 27, 2026 $ 0.249
+0.22%
$ 7.35 million $ 86
Jan 26, 2026 $ 0.249
+7.33%
$ 7.37 million $ 14
Jan 25, 2026 $ 0.232
-3.32%
$ 6.86 million $ 736
Jan 24, 2026 $ 0.245
-0.61%
$ 7.23 million $ 145
Jan 23, 2026 $ 0.246
+0.33%
$ 7.27 million $ 155
Jan 22, 2026 $ 0.249
+4.02%
$ 7.37 million $ 128
Jan 21, 2026 $ 0.24
+3.84%
$ 7.08 million $ 215
Jan 20, 2026 $ 0.231
-8.08%
$ 6.82 million $ 2,250
Jan 19, 2026 $ 0.251
-3.09%
$ 7.42 million $ 1,689
Jan 18, 2026 $ 0.259
-1.34%
$ 7.66 million $ 287
Jan 16, 2026 $ 0.257
-0.09%
$ -- $ 124
Jan 15, 2026 $ 0.258
+0.58%
$ 7.63 million $ 1,477
Jan 14, 2026 $ 162.81
+59,764.23%
$ -- $ 64
Jan 13, 2026 $ 0.268
+1.13%
$ 7.93 million $ 271
Jan 12, 2026 $ 0.266
+0.11%
$ -- $ 306
Jan 11, 2026 $ 0.261
-0.10%
$ 7.7 million $ 219
Jan 10, 2026 $ 0.26
+0.63%
$ 7.69 million $ 251
Jan 9, 2026 $ 0.263
+1.71%
$ 7.76 million $ 1,034
Jan 8, 2026 $ 0.258
-2.48%
$ 7.64 million $ 1,082
Jan 7, 2026 $ 0.266
-1.31%
$ -- $ 550
Jan 6, 2026 $ 0.272
-2.84%
$ 8.04 million $ 5,762
Jan 5, 2026 $ 0.28
-1.65%
$ 8.28 million $ 328
Jan 4, 2026 $ 0.282
-0.75%
$ 8.35 million $ 0
Jan 3, 2026 $ 0.284
+0.00%
$ -- $ 406
Jan 2, 2026 $ 0.284
-0.09%
$ 8.4 million $ 403
Jan 1, 2026 $ 0.278
+0.34%
$ 8.22 million $ 5,734
Dec 31, 2025 $ 0.276
-1.42%
$ 8.17 million $ 5,542
Dec 30, 2025 $ 0.279
-0.29%
$ 8.25 million $ 2,249