Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.253
+0.00%
$-- $62
Aug 28, 2026 $0.252
-4.00%
$7.46 million $11
Aug 27, 2026 $0.262
-0.86%
$7.73 million $10
Aug 26, 2026 $0.231
-9.79%
$6.82 million $22
Aug 25, 2026 $0.256
-1.47%
$7.56 million $14
Aug 24, 2026 $0.259
+2.19%
$7.67 million $11
Aug 23, 2026 $0.256
+1.59%
$7.56 million $21
Aug 22, 2026 $0.238
-9.34%
$7.03 million $242
Aug 21, 2026 $0.265
+8.39%
$7.83 million $33
Aug 20, 2026 $0.244
+2.67%
$7.2 million $608
Aug 19, 2026 $0.239
+10.87%
$7.07 million $925
Aug 18, 2026 $0.215
+1.75%
$6.36 million $103
Aug 17, 2026 $0.213
+1.98%
$6.29 million $25
Aug 16, 2026 $0.209
+8.62%
$-- $545
Aug 15, 2026 $0.193
+2.60%
$5.69 million $148
Aug 14, 2026 $0.188
+0.68%
$5.55 million $61
Aug 13, 2026 $0.187
+3.65%
$5.52 million $172
Aug 12, 2026 $0.181
-0.97%
$5.34 million $4
Aug 11, 2026 $0.179
-0.01%
$-- $48
Aug 10, 2026 $0.179
+1.01%
$5.3 million $165
Aug 9, 2026 $0.178
+2.31%
$5.25 million $180
Aug 8, 2026 $0.174
+0.80%
$5.14 million $41
Aug 7, 2026 $0.172
+0.96%
$5.08 million $79
Aug 6, 2026 $0.17
+1.92%
$5.03 million $119
Aug 5, 2026 $0.169
+3.43%
$4.98 million $75
Aug 4, 2026 $0.163
+0.10%
$4.83 million $11
Aug 3, 2026 $0.163
+0.60%
$4.83 million $90
Aug 2, 2026 $0.164
+2.38%
$4.84 million $8
Aug 1, 2026 $0.16
-0.21%
$4.73 million $147
Jul 31, 2026 $0.16
-1.09%
$4.71 million $389
Jul 30, 2026 $0.163
+1.08%
$-- $49
Jul 29, 2026 $0.161
+2.62%
$4.75 million $174
Jul 28, 2026 $0.159
+2.30%
$4.7 million $171
Jul 27, 2026 $0.155
-1.09%
$4.57 million $147
Jul 26, 2026 $0.156
+1.26%
$4.6 million $276
Jul 25, 2026 $0.154
+0.38%
$4.54 million $73
Jul 24, 2026 $0.152
+0.04%
$4.5 million $291
Jul 23, 2026 $0.153
+0.78%
$4.51 million $395
Jul 22, 2026 $0.152
+0.10%
$4.48 million $5
Jul 21, 2026 $0.151
-0.48%
$-- $43
Jul 20, 2026 $0.151
+2.14%
$4.48 million $11
Jul 19, 2026 $0.148
+0.77%
$4.37 million $59
Jul 18, 2026 $0.145
-0.03%
$-- $28
Jul 17, 2026 $0.144
-0.70%
$4.27 million $70
Jul 16, 2026 $0.148
+0.89%
$-- $427
Jul 15, 2026 $0.148
+1.68%
$4.38 million $86
Jul 14, 2026 $0.147
+1.24%
$4.34 million $77
Jul 13, 2026 $0.139
-1.55%
$4.1 million $121
Jul 12, 2026 $0.14
-0.06%
$4.14 million $92
Jul 11, 2026 $0.14
-0.85%
$4.14 million $3