Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 3.51 million $ 4
Yesterday $ 0.117
-1.33%
$ 3.45 million $ 3
May 23, 2026 $ 0.12
+11.94%
$ 3.55 million $ 6
May 22, 2026 $ 0.107
-0.87%
$ 3.17 million $ 2
May 21, 2026 $ 0.121
-3.73%
$ 3.57 million $ 265
May 19, 2026 $ 0.124
-0.77%
$ -- $ 19
May 18, 2026 $ 0.126
+0.39%
$ 3.72 million $ 36
May 17, 2026 $ 0.126
-0.96%
$ 3.73 million $ 28
May 16, 2026 $ 0.129
-1.14%
$ -- $ 3
May 15, 2026 $ 0.132
-2.45%
$ -- $ 4
May 14, 2026 $ 0.137
+1.73%
$ -- $ 47
May 13, 2026 $ 0.134
-1.88%
$ 3.97 million $ 46
May 12, 2026 $ 0.137
-1.03%
$ 4.05 million $ 8
May 11, 2026 $ 0.14
-0.15%
$ -- $ 6
May 10, 2026 $ 0.141
+89.47%
$ 4.17 million $ 6
May 9, 2026 $ 0.14
+0.54%
$ 4.13 million $ 9
May 8, 2026 $ 0.139
+1.66%
$ 4.11 million $ 6
May 7, 2026 $ 0.137
-2.38%
$ 4.05 million $ 5
May 6, 2026 $ 0.141
-1.51%
$ 4.16 million $ 7
May 5, 2026 $ 0.142
-0.67%
$ 4.19 million $ 1
May 4, 2026 $ 0.142
+1.33%
$ -- $ 33
May 3, 2026 $ 0.14
+0.68%
$ 4.14 million $ 3
May 2, 2026 $ 0.14
+0.06%
$ 4.13 million $ 0
May 1, 2026 $ 0.138
+0.96%
$ -- $ 2
Apr 30, 2026 $ 0.136
+0.07%
$ -- $ 7
Apr 29, 2026 $ 0.136
-3.76%
$ 4.01 million $ 57
Apr 28, 2026 $ 0.14
+0.17%
$ 4.13 million $ 3
Apr 27, 2026 $ 0.14
-3.11%
$ -- $ 5
Apr 26, 2026 $ 0.142
+0.20%
$ -- $ 2
Apr 24, 2026 $ 0.138
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.138
+0.03%
$ 4.07 million $ 9
Apr 22, 2026 $ 0.138
+3.91%
$ 4.07 million $ 203
Apr 21, 2026 $ 0.137
-3.79%
$ 4.06 million $ 10
Apr 20, 2026 $ 0.143
+8.37%
$ 4.22 million $ 11
Apr 19, 2026 $ 0.133
-8.01%
$ 3.94 million $ 37
Apr 18, 2026 $ 0.145
-2.57%
$ -- $ 71
Apr 17, 2026 $ 0.151
+3.97%
$ 4.47 million $ 11
Apr 16, 2026 $ 0.147
+19.83%
$ 4.36 million $ 5
Apr 15, 2026 $ 0.149
+1.09%
$ 4.39 million $ 3
Apr 14, 2026 $ 0.145
-2.95%
$ 4.28 million $ 13
Apr 13, 2026 $ 0.148
+7.96%
$ 4.38 million $ 31
Apr 12, 2026 $ 0.139
-3.09%
$ 4.1 million $ 8
Apr 11, 2026 $ 0.143
+1.69%
$ 4.24 million $ 13
Apr 10, 2026 $ 0.14
+0.78%
$ -- $ 7
Apr 9, 2026 $ 0.138
+1.56%
$ 4.09 million $ 7
Apr 8, 2026 $ 0.138
-2.40%
$ 4.07 million $ 23
Apr 7, 2026 $ 0.141
+6.11%
$ 4.16 million $ 15
Apr 6, 2026 $ 0.132
-1.09%
$ 3.91 million $ 42
Apr 5, 2026 $ 0.134
+3.08%
$ 3.95 million $ 207
Apr 3, 2026 $ 0.135
+1.06%
$ -- $ 8
Download