Thales Token Historical Data

THALES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.138
-1.34%
$ 4.07 million $ 14
Apr 1, 9 PM $ 0.141
+0.00%
$ 4.16 million $ 11
Apr 1, 6 PM $ 0.139
-0.28%
$ 4.12 million $ 10
Apr 1, 5 PM $ 0.141
+0.39%
$ 4.16 million $ 9
Apr 1, 4 PM $ 0.14
+0.33%
$ 4.15 million $ 8
Apr 1, 1 PM $ 0.139
-0.35%
$ 4.09 million $ 10
Apr 1, 12 PM $ 0.139
+0.00%
$ 4.11 million $ 9
Apr 1, 7 AM $ 0.141
+0.00%
$ 4.15 million $ 16
Apr 1, 6 AM $ 0.14
+1.04%
$ 4.15 million $ 16
Apr 1, 5 AM $ 0.139
+0.38%
$ 4.1 million $ 14
Apr 1, 4 AM $ 0.138
+0.05%
$ 4.08 million $ 14
Mar 31, 5 PM $ 0.138
+1.06%
$ 4.08 million $ 24
Mar 31, 4 PM $ 0.136
+0.00%
$ 4.02 million $ 23
Mar 31, 3 PM $ 0.136
+1.46%
$ 4.01 million $ 22
Mar 31, 2 PM $ 0.134
-1.35%
$ 3.95 million $ 21
Mar 31, 1 PM $ 0.136
+0.86%
$ 4.01 million $ 21
Mar 31, 12 PM $ 0.134
+0.59%
$ 3.97 million $ 20
Mar 31, 9 AM $ 0.132
-0.84%
$ 3.91 million $ 18
Mar 31, 8 AM $ 0.133
-0.23%
$ 3.94 million $ 16
Mar 31, 7 AM $ 0.134
-0.34%
$ 3.96 million $ 16
Mar 31, 6 AM $ 0.134
+0.00%
$ 3.97 million $ 14
Mar 31, 5 AM $ 0.135
-0.02%
$ 3.98 million $ 14
Mar 31, 4 AM $ 0.135
+0.01%
$ 3.99 million $ 14
Mar 31, 3 AM $ 0.135
-0.03%
$ 3.99 million $ 14
Mar 31, 1 AM $ 0.136
+1.35%
$ 4.01 million $ 7
Mar 30, 11 PM $ 0.132
+0.00%
$ 3.92 million $ 8
Mar 30, 9 PM $ 0.134
+0.07%
$ 3.95 million $ 12
Mar 30, 7 PM $ 0.132
-0.62%
$ 3.91 million $ 16
Mar 30, 6 PM $ 0.133
+0.00%
$ 3.93 million $ 16
Mar 30, 5 PM $ 0.134
-0.48%
$ 3.95 million $ 15
Mar 30, 3 PM $ 0.136
+0.39%
$ 4.01 million $ 15
Mar 30, 2 PM $ 0.134
-0.18%
$ 3.97 million $ 15
Mar 30, 8 AM $ 0.135
+0.00%
$ 3.98 million $ 13
Mar 30, 5 AM $ 0.134
+0.00%
$ 3.97 million $ 12
Mar 30, 12 AM $ 0.13
+0.00%
$ 3.85 million $ 13
Mar 29, 11 PM $ 0.13
+0.69%
$ 3.83 million $ 13
Mar 29, 10 PM $ 0.129
-1.14%
$ 3.8 million $ 12
Mar 29, 3 AM $ 0.132
+0.00%
$ 3.89 million $ 11
Mar 29, 2 AM $ 0.132
+0.00%
$ 3.89 million $ 10
Mar 28, 11 PM $ 0.131
-0.39%
$ 3.87 million $ 9
Mar 28, 10 PM $ 0.132
-0.23%
$ 3.89 million $ 8
Mar 28, 9 PM $ 0.132
+0.00%
$ 3.9 million $ 8
Mar 28, 2 PM $ 0.133
+0.23%
$ 3.92 million $ 7
Mar 28, 1 PM $ 0.132
+0.48%
$ 3.9 million $ 5
Mar 28, 7 AM $ 0.132
+0.30%
$ 3.89 million $ 5
Mar 27, 5 PM $ 0.13
+0.00%
$ 3.84 million $ 49
Mar 27, 4 PM $ 0.13
+0.00%
$ 3.84 million $ 49
Mar 27, 1 PM $ 0.13
-0.42%
$ 3.83 million $ 48
Mar 27, 12 PM $ 0.13
+0.00%
$ 3.85 million $ 47
Mar 27, 11 AM $ 0.131
-0.22%
$ 3.86 million $ 48