Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 AM $0.195
+0.00%
$5.76 million $259
Oct 15, 6 AM $0.192
+0.00%
$5.69 million $256
Oct 15, 5 AM $0.193
-0.06%
$5.69 million $256
Oct 15, 2 AM $0.195
-0.08%
$5.75 million $257
Oct 15, 1 AM $0.195
+0.00%
$5.76 million $116
Oct 14, 10 PM $0.195
-0.18%
$5.76 million $117
Oct 14, 9 PM $0.195
-0.25%
$5.75 million $116
Oct 14, 8 PM $0.195
-0.37%
$5.77 million $115
Oct 14, 7 PM $0.196
-0.01%
$5.79 million $114
Oct 14, 6 PM $0.196
-0.14%
$5.79 million $114
Oct 14, 5 PM $0.196
-0.44%
$5.8 million $113
Oct 14, 3 PM $0.196
-0.10%
$5.8 million $111
Oct 14, 2 PM $0.195
-0.56%
$5.78 million $110
Oct 14, 1 PM $0.2
-1.51%
$5.91 million $7
Oct 14, 12 PM $0.206
+0.35%
$6.08 million $8
Oct 14, 11 AM $0.205
+0.00%
$6.05 million $6
Oct 14, 10 AM $0.205
+0.00%
$6.06 million $8
Oct 14, 8 AM $0.207
+0.23%
$6.1 million $8
Oct 14, 3 AM $0.206
+0.00%
$6.09 million $11
Oct 14, 12 AM $0.206
+0.21%
$6.09 million $43
Oct 13, 7 PM $0.206
+0.00%
$6.08 million $210
Oct 13, 2 PM $0.207
+0.41%
$6.11 million $210
Oct 13, 1 PM $0.206
+0.21%
$6.08 million $208
Oct 13, 11 AM $0.205
+0.14%
$6.05 million $205
Oct 13, 7 AM $0.208
+0.00%
$6.14 million $207
Oct 13, 6 AM $0.208
+0.00%
$6.14 million $208
Oct 13, 5 AM $0.207
+0.43%
$6.12 million $207
Oct 13, 4 AM $0.206
+0.30%
$6.1 million $204
Oct 13, 3 AM $0.206
+0.19%
$6.07 million $203
Oct 13, 2 AM $0.204
+0.88%
$6.03 million $201
Oct 13, 1 AM $0.202
+1.52%
$5.97 million $198
Oct 13, 12 AM $0.199
-0.14%
$5.87 million $188
Oct 12, 11 PM $0.199
+0.07%
$5.87 million $89
Oct 12, 10 PM $0.199
+0.26%
$5.89 million $8
Oct 12, 8 PM $0.202
+0.03%
$5.97 million $9
Oct 12, 1 PM $0.203
+0.01%
$6 million $12
Oct 12, 7 AM $0.206
+0.04%
$6.09 million $12
Oct 12, 6 AM $0.206
+0.04%
$6.08 million $12
Oct 12, 5 AM $0.206
+0.00%
$6.07 million $11
Oct 12, 4 AM $0.205
+0.21%
$6.06 million $10
Oct 12, 2 AM $0.205
+0.31%
$6.04 million $30
Oct 12, 1 AM $0.204
+0.09%
$6.03 million $29
Oct 12, 12 AM $0.204
+0.28%
$6.02 million $51
Oct 11, 11 PM $0.203
+0.04%
$6 million $141
Oct 11, 10 PM $0.203
+0.19%
$6 million $185
Oct 11, 9 PM $0.202
+0.00%
$5.98 million $183
Oct 11, 4 PM $0.204
+0.36%
$6.04 million $185
Oct 11, 3 PM $0.203
+0.89%
$6 million $181
Oct 11, 12 PM $0.201
+0.00%
$5.94 million $178
Oct 11, 5 AM $0.201
+0.02%
$5.94 million $178