Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.416
+2.35%
$12.31 million $49,403
Jan 16, 2024 $0.407
+1.66%
$12.02 million $41,217
Jan 15, 2024 $0.4
+1.90%
$11.83 million $46,446
Jan 14, 2024 $0.393
-2.37%
$11.61 million $50,125
Jan 13, 2024 $0.402
+2.50%
$11.87 million $41,152
Jan 12, 2024 $0.392
-2.44%
$11.58 million $49,741
Jan 11, 2024 $0.402
-0.82%
$11.87 million $56,585
Jan 10, 2024 $0.406
+5.85%
$12 million $54,959
Jan 9, 2024 $0.383
+0.51%
$11.32 million $47,421
Jan 8, 2024 $0.381
+2.96%
$11.26 million $47,270
Jan 7, 2024 $0.37
+0.75%
$10.94 million $48,104
Jan 6, 2024 $0.367
-1.56%
$10.86 million $59,532
Jan 5, 2024 $0.373
-0.52%
$11.03 million $58,921
Jan 4, 2024 $0.375
-1.82%
$11.09 million $62,685
Jan 3, 2024 $0.382
-4.76%
$11.29 million $86,429
Jan 2, 2024 $0.401
+2.21%
$11.86 million $98,717
Jan 1, 2024 $0.393
+0.17%
$11.6 million $84,900
Dec 31, 2023 $0.392
+1.58%
$11.58 million $88,222
Dec 30, 2023 $0.386
-1.28%
$11.4 million $97,829
Dec 29, 2023 $0.391
-0.64%
$11.55 million $85,812
Dec 28, 2023 $0.393
-3.77%
$11.62 million $84,729
Dec 27, 2023 $0.409
+4.47%
$12.08 million $98,000
Dec 26, 2023 $0.391
-2.36%
$11.56 million $91,296
Dec 25, 2023 $0.401
-0.07%
$11.84 million $71,229
Dec 24, 2023 $0.401
-0.98%
$11.84 million $52,561
Dec 23, 2023 $0.405
-0.48%
$11.96 million $29,973
Dec 22, 2023 $0.407
+2.53%
$12.01 million $53,601
Dec 21, 2023 $0.396
+0.73%
$11.71 million $52,919
Dec 20, 2023 $0.394
+0.21%
$11.65 million $55,317
Dec 19, 2023 $0.394
+1.38%
$11.63 million $51,185
Dec 18, 2023 $0.388
-5.06%
$11.47 million $55,342
Dec 17, 2023 $0.409
+0.36%
$12.08 million $57,456
Dec 16, 2023 $0.407
-2.47%
$12.04 million $55,290
Dec 15, 2023 $0.418
-0.35%
$12.34 million $59,234
Dec 14, 2023 $0.419
+0.69%
$12.39 million $50,831
Dec 13, 2023 $0.416
-0.49%
$12.3 million $65,279
Dec 12, 2023 $0.418
+1.46%
$12.36 million $62,759
Dec 11, 2023 $0.412
-5.54%
$12.18 million $66,558
Dec 10, 2023 $0.437
+0.60%
$12.9 million $59,622
Dec 9, 2023 $0.434
+0.47%
$12.82 million $71,382
Dec 8, 2023 $0.432
+1.19%
$12.76 million $62,171
Dec 7, 2023 $0.427
+6.77%
$12.63 million $88,487
Dec 6, 2023 $0.4
+2.13%
$11.83 million $68,088
Dec 5, 2023 $0.392
+8.36%
$11.58 million $74,443
Dec 4, 2023 $0.362
+1.18%
$10.69 million $53,691
Dec 3, 2023 $0.358
+1.36%
$10.56 million $72,069
Dec 2, 2023 $0.353
+5.01%
$10.42 million $64,558
Dec 1, 2023 $0.336
+3.45%
$9.93 million $60,193
Nov 30, 2023 $0.325
-0.42%
$9.59 million $67,440
Nov 29, 2023 $0.326
-0.08%
$9.64 million $58,863