Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.353
+0.06%
$ 10.43 million $ 47,515
Sep 28, 2023 $ 0.353
+2.54%
$ 10.43 million $ 43,494
Sep 27, 2023 $ 0.344
-1.65%
$ 10.17 million $ 35,488
Sep 26, 2023 $ 0.35
-0.57%
$ 10.33 million $ 57,753
Sep 25, 2023 $ 0.352
-0.13%
$ 10.4 million $ 53,642
Sep 24, 2023 $ 0.352
-1.00%
$ 10.41 million $ 49,948
Sep 23, 2023 $ 0.356
-1.33%
$ 10.52 million $ 47,075
Sep 22, 2023 $ 0.361
+1.46%
$ 10.66 million $ 55,815
Sep 21, 2023 $ 0.356
-1.75%
$ 10.51 million $ 47,982
Sep 20, 2023 $ 0.362
-1.67%
$ 10.69 million $ 39,380
Sep 19, 2023 $ 0.368
-0.14%
$ 10.88 million $ 37,272
Sep 18, 2023 $ 0.369
+1.11%
$ 10.89 million $ 48,513
Sep 17, 2023 $ 0.365
-0.56%
$ 10.77 million $ 45,958
Sep 16, 2023 $ 0.367
+0.63%
$ 10.83 million $ 54,997
Sep 15, 2023 $ 0.365
+0.37%
$ 10.77 million $ 48,912
Sep 14, 2023 $ 0.363
+0.21%
$ 10.73 million $ 57,638
Sep 13, 2023 $ 0.362
+0.54%
$ 10.71 million $ 64,698
Sep 12, 2023 $ 0.361
+2.08%
$ 10.65 million $ 59,530
Sep 11, 2023 $ 0.353
-3.56%
$ 10.44 million $ 56,309
Sep 10, 2023 $ 0.366
-0.14%
$ 10.82 million $ 36,878
Sep 9, 2023 $ 0.367
-0.48%
$ 10.84 million $ 44,073
Sep 8, 2023 $ 0.368
+1.82%
$ 10.89 million $ 61,135
Sep 7, 2023 $ 0.362
-0.80%
$ 10.69 million $ 55,149
Sep 6, 2023 $ 0.366
-0.24%
$ 10.81 million $ 50,134
Sep 5, 2023 $ 0.366
-0.15%
$ 10.83 million $ 57,179
Sep 4, 2023 $ 0.367
+0.54%
$ 10.85 million $ 50,010
Sep 3, 2023 $ 0.365
-0.63%
$ 10.79 million $ 55,135
Sep 2, 2023 $ 0.367
+1.19%
$ 10.86 million $ 52,480
Sep 1, 2023 $ 0.363
-2.71%
$ 10.73 million $ 66,630
Aug 31, 2023 $ 0.373
+1.16%
$ 11.03 million $ 69,165
Aug 30, 2023 $ 0.369
-2.77%
$ 10.9 million $ 46,797
Aug 29, 2023 $ 0.379
+1.54%
$ 11.21 million $ 52,094
Aug 28, 2023 $ 0.374
-2.30%
$ 11.04 million $ 64,568
Aug 27, 2023 $ 0.382
+5.61%
$ 11.3 million $ 57,675
Aug 26, 2023 $ 0.362
-0.58%
$ 10.7 million $ 53,448
Aug 25, 2023 $ 0.364
-4.33%
$ 10.76 million $ 66,644
Aug 24, 2023 $ 0.381
-2.22%
$ 11.25 million $ 56,129
Aug 23, 2023 $ 0.391
+5.44%
$ 11.55 million $ 56,100
Aug 22, 2023 $ 0.371
-5.20%
$ 10.95 million $ 59,150
Aug 21, 2023 $ 0.391
-1.18%
$ 11.55 million $ 46,507
Aug 20, 2023 $ 0.396
+0.42%
$ 11.69 million $ 50,721
Aug 19, 2023 $ 0.394
+0.77%
$ 11.64 million $ 86,328
Aug 18, 2023 $ 0.391
-0.48%
$ 11.55 million $ 58,956
Aug 17, 2023 $ 0.393
-5.05%
$ 11.61 million $ 61,703
Aug 16, 2023 $ 0.414
-1.99%
$ 12.23 million $ 63,305
Aug 15, 2023 $ 0.422
-1.49%
$ 12.47 million $ 50,846
Aug 14, 2023 $ 0.427
-0.69%
$ 12.61 million $ 52,887
Aug 13, 2023 $ 0.43
+0.53%
$ 12.69 million $ 52,293
Aug 12, 2023 $ 0.427
-1.39%
$ 12.63 million $ 48,299
Aug 11, 2023 $ 0.433
-2.96%
$ 12.81 million $ 65,680