Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.424
-1.05%
$ 12.54 million $ 56,989
May 23, 2023 $ 0.429
+0.38%
$ 12.68 million $ 48,536
May 22, 2023 $ 0.427
-3.58%
$ 12.63 million $ 99,135
May 21, 2023 $ 0.443
-0.88%
$ 13.1 million $ 135,029
May 20, 2023 $ 0.447
+0.86%
$ 13.21 million $ 149,666
May 19, 2023 $ 0.443
+0.87%
$ 13.1 million $ 154,166
May 18, 2023 $ 0.44
+0.08%
$ 12.99 million $ 129,715
May 17, 2023 $ 0.439
-7.74%
$ 12.98 million $ 154,259
May 16, 2023 $ 0.476
+0.09%
$ 14.07 million $ 150,915
May 15, 2023 $ 0.476
-3.29%
$ 14.05 million $ 119,688
May 14, 2023 $ 0.492
+1.86%
$ 14.53 million $ 138,227
May 13, 2023 $ 0.483
-0.45%
$ 14.27 million $ 139,691
May 12, 2023 $ 0.485
-2.94%
$ 14.32 million $ 159,378
May 11, 2023 $ 0.499
-1.93%
$ 14.76 million $ 152,965
May 10, 2023 $ 0.509
+4.98%
$ 15.05 million $ 151,629
May 9, 2023 $ 0.485
+7.50%
$ 14.34 million $ 154,758
May 8, 2023 $ 0.451
-14.80%
$ 13.33 million $ 167,577
May 7, 2023 $ 0.53
+0.25%
$ 15.65 million $ 147,331
May 6, 2023 $ 0.528
-0.08%
$ 15.61 million $ 159,760
May 5, 2023 $ 0.529
+1.26%
$ 15.62 million $ 158,864
May 4, 2023 $ 0.522
-0.23%
$ 15.43 million $ 175,165
May 3, 2023 $ 0.523
+4.55%
$ 15.47 million $ 133,951
May 2, 2023 $ 0.501
+0.77%
$ 14.79 million $ 128,346
May 1, 2023 $ 0.497
-4.80%
$ 14.69 million $ 148,162
Apr 30, 2023 $ 0.522
+1.16%
$ 15.43 million $ 151,872
Apr 29, 2023 $ 0.516
-3.66%
$ 15.25 million $ 158,139
Apr 28, 2023 $ 0.536
+0.07%
$ 15.83 million $ 149,967
Apr 27, 2023 $ 0.535
-0.57%
$ 15.82 million $ 166,092
Apr 26, 2023 $ 0.538
-5.64%
$ 15.91 million $ 181,199
Apr 25, 2023 $ 0.571
-3.01%
$ 16.86 million $ 198,467
Apr 24, 2023 $ 0.588
-2.04%
$ 17.39 million $ 126,476
Apr 23, 2023 $ 0.601
+0.41%
$ 17.75 million $ 142,516
Apr 22, 2023 $ 0.598
+3.49%
$ 17.67 million $ 150,331
Apr 21, 2023 $ 0.578
-7.21%
$ 17.08 million $ 163,034
Apr 20, 2023 $ 0.623
-8.59%
$ 18.41 million $ 162,924
Apr 19, 2023 $ 0.681
-2.64%
$ 20.13 million $ 155,706
Apr 18, 2023 $ 0.7
+1.84%
$ 20.68 million $ 171,929
Apr 17, 2023 $ 0.687
+0.17%
$ 20.31 million $ 163,836
Apr 16, 2023 $ 0.686
-0.47%
$ 20.27 million $ 146,319
Apr 15, 2023 $ 0.689
+0.82%
$ 20.37 million $ 152,129
Apr 14, 2023 $ 0.684
+4.42%
$ 20.2 million $ 157,568
Apr 13, 2023 $ 0.655
+2.26%
$ 19.35 million $ 155,176
Apr 12, 2023 $ 0.64
-8.34%
$ 18.92 million $ 174,399
Apr 11, 2023 $ 0.699
+0.32%
$ 20.64 million $ 139,286
Apr 10, 2023 $ 0.696
-1.19%
$ 20.58 million $ 146,686
Apr 9, 2023 $ 0.705
+0.45%
$ 20.83 million $ 141,956
Apr 8, 2023 $ 0.702
-1.16%
$ 20.73 million $ 139,365
Apr 7, 2023 $ 0.71
-1.55%
$ 20.97 million $ 132,302
Apr 6, 2023 $ 0.721
-5.45%
$ 21.3 million $ 204,949
Apr 5, 2023 $ 0.763
-0.77%
$ 22.53 million $ 161,570