Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.326
+1.02%
$9.64 million $56,957
Nov 27, 2023 $0.323
-1.10%
$9.55 million $65,655
Nov 26, 2023 $0.327
-0.13%
$9.65 million $63,664
Nov 25, 2023 $0.327
-0.29%
$9.67 million $60,070
Nov 24, 2023 $0.328
+1.18%
$9.69 million $57,768
Nov 23, 2023 $0.324
-3.05%
$9.58 million $57,673
Nov 22, 2023 $0.334
+4.36%
$9.88 million $63,149
Nov 21, 2023 $0.32
-0.65%
$9.47 million $56,256
Nov 20, 2023 $0.323
+0.65%
$9.53 million $67,731
Nov 19, 2023 $0.322
+1.70%
$9.5 million $70,896
Nov 18, 2023 $0.316
+0.22%
$9.35 million $56,763
Nov 17, 2023 $0.316
-1.36%
$9.32 million $61,266
Nov 16, 2023 $0.32
+0.66%
$9.45 million $62,092
Nov 15, 2023 $0.318
-1.72%
$9.39 million $53,203
Nov 14, 2023 $0.323
-3.03%
$9.55 million $44,955
Nov 13, 2023 $0.333
+1.72%
$9.85 million $55,240
Nov 12, 2023 $0.328
+1.09%
$9.73 million $46,368
Nov 11, 2023 $0.324
-1.39%
$9.58 million $40,954
Nov 10, 2023 $0.328
-2.28%
$9.69 million $43,572
Nov 9, 2023 $0.336
+7.05%
$9.92 million $55,937
Nov 8, 2023 $0.314
+2.20%
$9.26 million $60,076
Nov 7, 2023 $0.307
+0.82%
$9.06 million $50,423
Nov 6, 2023 $0.304
-3.01%
$8.99 million $63,580
Nov 5, 2023 $0.314
+1.51%
$9.27 million $45,000
Nov 4, 2023 $0.309
+2.25%
$9.13 million $48,625
Nov 3, 2023 $0.302
-3.34%
$8.93 million $66,333
Nov 2, 2023 $0.313
-0.15%
$9.24 million $36,551
Nov 1, 2023 $0.313
+0.34%
$9.25 million $55,812
Oct 31, 2023 $0.312
-0.23%
$9.22 million $59,172
Oct 30, 2023 $0.313
+0.50%
$9.24 million $47,252
Oct 29, 2023 $0.311
-0.78%
$9.2 million $63,033
Oct 28, 2023 $0.314
+0.61%
$9.27 million $71,358
Oct 27, 2023 $0.314
-0.95%
$9.27 million $39,464
Oct 26, 2023 $0.317
-0.58%
$9.36 million $44,931
Oct 25, 2023 $0.318
-0.77%
$9.41 million $57,871
Oct 24, 2023 $0.321
+0.66%
$9.48 million $66,790
Oct 23, 2023 $0.319
+0.54%
$9.42 million $55,933
Oct 22, 2023 $0.318
+1.49%
$9.41 million $40,623
Oct 21, 2023 $0.313
-1.28%
$9.26 million $37,115
Oct 20, 2023 $0.317
+3.06%
$9.38 million $49,442
Oct 19, 2023 $0.308
-0.60%
$9.1 million $61,188
Oct 18, 2023 $0.31
-1.20%
$9.15 million $48,424
Oct 17, 2023 $0.314
-1.94%
$9.27 million $47,093
Oct 16, 2023 $0.32
+0.37%
$9.45 million $54,909
Oct 15, 2023 $0.319
+0.03%
$9.41 million $46,991
Oct 14, 2023 $0.319
+0.11%
$9.41 million $50,388
Oct 13, 2023 $0.318
-0.04%
$9.4 million $50,807
Oct 12, 2023 $0.318
-0.88%
$9.41 million $45,791
Oct 11, 2023 $0.321
-0.09%
$9.49 million $54,005
Oct 10, 2023 $0.321
-0.63%
$9.5 million $55,949