Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.13
-0.20%
$3.84 million $81
Jun 28, 6 AM $0.13
-0.22%
$3.83 million $82
Jun 27, 10 PM $0.13
+0.00%
$3.85 million $82
Jun 27, 7 PM $0.133
+0.00%
$3.94 million $3
Jun 27, 3 PM $0.134
+0.25%
$3.97 million $7
Jun 27, 2 PM $0.134
+0.16%
$3.95 million $6
Jun 27, 1 PM $0.134
+0.26%
$3.95 million $6
Jun 26, 4 PM $0.133
-0.08%
$3.94 million $270
Jun 26, 1 PM $0.129
-1.37%
$3.81 million $368
Jun 26, 7 AM $0.133
+0.45%
$3.94 million $378
Jun 26, 6 AM $0.132
+0.50%
$3.91 million $366
Jun 26, 3 AM $0.131
+1.59%
$3.88 million $377
Jun 26, 2 AM $0.129
+0.01%
$3.82 million $343
Jun 26, 1 AM $0.129
-0.43%
$3.82 million $278
Jun 26, 12 AM $0.13
+0.00%
$3.84 million $278
Jun 25, 11 PM $0.13
+0.00%
$3.85 million $281
Jun 25, 7 PM $0.129
-0.04%
$3.82 million $284
Jun 25, 4 PM $0.129
+1.76%
$3.81 million $370
Jun 25, 3 PM $0.126
-0.89%
$3.71 million $252
Jun 25, 2 PM $0.125
+0.00%
$3.69 million $296
Jun 25, 1 PM $0.125
-3.04%
$3.69 million $275
Jun 25, 12 PM $0.129
-0.05%
$3.8 million $226
Jun 25, 11 AM $0.129
-0.22%
$3.81 million $229
Jun 25, 10 AM $0.129
-0.69%
$3.82 million $243
Jun 25, 7 AM $0.131
+0.00%
$3.86 million $257
Jun 25, 6 AM $0.131
+0.01%
$3.86 million $251
Jun 25, 5 AM $0.13
+0.77%
$3.85 million $243
Jun 24, 10 PM $0.129
+0.00%
$3.81 million $221
Jun 24, 8 PM $0.128
+1.86%
$3.8 million $219
Jun 24, 5 PM $0.124
-0.79%
$3.67 million $197
Jun 24, 4 PM $0.125
-0.60%
$3.69 million $147
Jun 24, 3 PM $0.126
+0.03%
$3.73 million $109
Jun 24, 2 PM $0.126
+0.00%
$3.74 million $79
Jun 24, 1 PM $0.126
-0.91%
$3.73 million $65
Jun 24, 11 AM $0.128
+0.49%
$3.77 million $50
Jun 24, 9 AM $0.127
-0.04%
$3.76 million $19
Jun 24, 8 AM $0.127
+0.32%
$3.76 million $2
Jun 24, 7 AM $0.127
+0.00%
$3.75 million $2
Jun 24, 6 AM $0.127
+0.33%
$3.75 million $173
Jun 24, 5 AM $0.127
+0.00%
$3.74 million $173
Jun 24, 4 AM $0.127
+0.20%
$3.74 million $175
Jun 24, 3 AM $0.126
-0.66%
$3.73 million $175
Jun 24, 2 AM $0.127
+0.00%
$3.76 million $175
Jun 24, 1 AM $0.127
+0.28%
$3.76 million $175
Jun 24, 12 AM $0.127
-0.03%
$3.75 million $181
Jun 23, 11 PM $0.127
+0.00%
$3.75 million $181
Jun 23, 10 PM $0.127
+0.22%
$3.75 million $181
Jun 23, 9 PM $0.126
+0.00%
$3.73 million $180
Jun 23, 8 PM $0.126
+0.00%
$3.73 million $180
Jun 23, 7 PM $0.126
-0.03%
$3.72 million $180