Thales Token Historical Data

THALES Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.251
-0.14%
$ 7.42 million $ 1,781
Jan 20, 4 AM $ 0.251
+0.16%
$ 7.42 million $ 1,763
Jan 20, 3 AM $ 0.251
-0.24%
$ 7.4 million $ 1,742
Jan 20, 2 AM $ 0.252
+0.80%
$ 7.43 million $ 1,711
Jan 20, 1 AM $ 0.25
-0.51%
$ 7.38 million $ 1,689
Jan 20, 12 AM $ 0.251
-0.11%
$ 7.41 million $ 1,698
Jan 19, 11 PM $ 0.251
-0.59%
$ 7.42 million $ 1,689
Jan 19, 10 PM $ 0.253
+0.40%
$ 7.47 million $ 1,703
Jan 19, 9 PM $ 0.252
+0.04%
$ 7.44 million $ 19
Jan 19, 8 PM $ 0.252
-0.01%
$ 7.43 million $ 19
Jan 19, 7 PM $ 0.251
-0.42%
$ 7.43 million $ 1,627
Jan 19, 6 PM $ 0.253
+0.06%
$ 7.46 million $ 1,627
Jan 19, 5 PM $ 0.252
+0.00%
$ 7.46 million $ 1,627
Jan 19, 4 PM $ 0.252
+0.30%
$ 7.46 million $ 1,627
Jan 19, 3 PM $ 0.252
+0.00%
$ 7.44 million $ 1,627
Jan 19, 2 PM $ 0.252
+0.01%
$ 7.44 million $ 1,627
Jan 19, 1 PM $ 0.252
+0.08%
$ 7.43 million $ 1,860
Jan 19, 12 PM $ 0.25
-0.81%
$ 7.38 million $ 1,860
Jan 19, 11 AM $ 0.252
+0.12%
$ 7.44 million $ 1,861
Jan 19, 10 AM $ 0.251
-0.34%
$ 7.41 million $ 1,853
Jan 19, 9 AM $ 0.252
+0.01%
$ 7.44 million $ 1,853
Jan 19, 8 AM $ 0.252
+0.20%
$ 7.44 million $ 1,853
Jan 19, 7 AM $ 0.251
+0.40%
$ 7.42 million $ 1,848
Jan 19, 6 AM $ 0.25
-0.01%
$ 7.39 million $ 1,814
Jan 19, 5 AM $ 0.251
+0.00%
$ 7.41 million $ 1,825
Jan 19, 4 AM $ 0.251
+0.06%
$ 7.41 million $ 1,825
Jan 19, 3 AM $ 0.251
-0.06%
$ 7.41 million $ 1,854
Jan 19, 2 AM $ 0.251
+0.18%
$ 7.41 million $ 1,854
Jan 19, 1 AM $ 0.25
-0.25%
$ 7.4 million $ 1,849
Jan 19, 12 AM $ 0.252
-2.90%
$ 7.44 million $ 1,654
Jan 18, 11 PM $ 0.259
+0.04%
$ 7.66 million $ 287
Jan 18, 10 PM $ 0.259
-0.40%
$ 7.66 million $ 287
Jan 18, 9 PM $ 0.26
+0.27%
$ 7.69 million $ 286
Jan 18, 8 PM $ 0.26
-0.10%
$ 7.68 million $ 287
Jan 18, 7 PM $ 0.26
-1.04%
$ 7.69 million $ 287
Jan 16, 4 PM $ 0.257
+0.00%
$ 7.59 million $ 124
Jan 16, 3 PM $ 0.257
-0.35%
$ 7.6 million $ 98
Jan 16, 2 PM $ 0.259
+0.00%
$ 7.66 million $ 68
Jan 16, 8 AM $ 0.26
+0.00%
$ 7.67 million $ 67
Jan 16, 6 AM $ 0.259
+0.00%
$ 7.66 million $ 67
Jan 16, 5 AM $ 0.259
+0.89%
$ 7.66 million $ 67
Jan 16, 4 AM $ 0.257
+0.00%
$ 7.6 million $ 37
Jan 15, 10 PM $ 0.258
+0.33%
$ 7.63 million $ 1,477
Jan 15, 8 PM $ 0.257
+0.16%
$ 7.6 million $ 1,461
Jan 15, 7 PM $ 0.257
+0.14%
$ 7.6 million $ 1,445
Jan 15, 6 PM $ 0.257
-0.23%
$ 7.59 million $ 1,442
Jan 15, 5 PM $ 0.258
+1.45%
$ 7.63 million $ 1,373
Jan 15, 3 PM $ 0.258
-0.57%
$ 7.63 million $ 57
Jan 15, 2 PM $ 0.26
-1.45%
$ 7.68 million $ 53
Jan 15, 3 AM $ 0.257
+0.00%
$ 7.59 million $ 26