Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.323
-1.65%
$9.56 million $52,903
Oct 8, 2023 $0.329
+1.24%
$9.72 million $50,781
Oct 7, 2023 $0.325
-1.46%
$9.6 million $55,378
Oct 6, 2023 $0.33
+0.02%
$9.74 million $35,118
Oct 5, 2023 $0.33
-2.40%
$9.74 million $43,014
Oct 4, 2023 $0.338
+0.50%
$9.98 million $66,700
Oct 3, 2023 $0.336
-0.06%
$9.93 million $58,554
Oct 2, 2023 $0.336
-3.89%
$9.93 million $56,132
Oct 1, 2023 $0.35
+2.97%
$10.34 million $49,972
Sep 30, 2023 $0.34
-3.61%
$10.04 million $52,377
Sep 29, 2023 $0.353
+0.06%
$10.43 million $47,515
Sep 28, 2023 $0.353
+2.54%
$10.43 million $43,494
Sep 27, 2023 $0.344
-1.65%
$10.17 million $35,488
Sep 26, 2023 $0.35
-0.57%
$10.33 million $57,753
Sep 25, 2023 $0.352
-0.13%
$10.4 million $53,642
Sep 24, 2023 $0.352
-1.00%
$10.41 million $49,948
Sep 23, 2023 $0.356
-1.33%
$10.52 million $47,075
Sep 22, 2023 $0.361
+1.46%
$10.66 million $55,815
Sep 21, 2023 $0.356
-1.75%
$10.51 million $47,982
Sep 20, 2023 $0.362
-1.67%
$10.69 million $39,380
Sep 19, 2023 $0.368
-0.14%
$10.88 million $37,272
Sep 18, 2023 $0.369
+1.11%
$10.89 million $48,513
Sep 17, 2023 $0.365
-0.56%
$10.77 million $45,958
Sep 16, 2023 $0.367
+0.63%
$10.83 million $54,997
Sep 15, 2023 $0.365
+0.37%
$10.77 million $48,912
Sep 14, 2023 $0.363
+0.21%
$10.73 million $57,638
Sep 13, 2023 $0.362
+0.54%
$10.71 million $64,698
Sep 12, 2023 $0.361
+2.08%
$10.65 million $59,530
Sep 11, 2023 $0.353
-3.56%
$10.44 million $56,309
Sep 10, 2023 $0.366
-0.14%
$10.82 million $36,878
Sep 9, 2023 $0.367
-0.48%
$10.84 million $44,073
Sep 8, 2023 $0.368
+1.82%
$10.89 million $61,135
Sep 7, 2023 $0.362
-0.80%
$10.69 million $55,149
Sep 6, 2023 $0.366
-0.24%
$10.81 million $50,134
Sep 5, 2023 $0.366
-0.15%
$10.83 million $57,179
Sep 4, 2023 $0.367
+0.54%
$10.85 million $50,010
Sep 3, 2023 $0.365
-0.63%
$10.79 million $55,135
Sep 2, 2023 $0.367
+1.19%
$10.86 million $52,480
Sep 1, 2023 $0.363
-2.71%
$10.73 million $66,630
Aug 31, 2023 $0.373
+1.16%
$11.03 million $69,165
Aug 30, 2023 $0.369
-2.77%
$10.9 million $46,797
Aug 29, 2023 $0.379
+1.54%
$11.21 million $52,094
Aug 28, 2023 $0.374
-2.30%
$11.04 million $64,568
Aug 27, 2023 $0.382
+5.61%
$11.3 million $57,675
Aug 26, 2023 $0.362
-0.58%
$10.7 million $53,448
Aug 25, 2023 $0.364
-4.33%
$10.76 million $66,644
Aug 24, 2023 $0.381
-2.22%
$11.25 million $56,129
Aug 23, 2023 $0.391
+5.44%
$11.55 million $56,100
Aug 22, 2023 $0.371
-5.20%
$10.95 million $59,150
Aug 21, 2023 $0.391
-1.18%
$11.55 million $46,507