Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.126
-0.59%
$3.72 million $180
Jun 23, 5 PM $0.127
+0.01%
$3.75 million $180
Jun 23, 4 PM $0.127
+0.89%
$3.75 million $180
Jun 23, 3 PM $0.125
-0.03%
$3.7 million $162
Jun 23, 2 PM $0.126
+0.22%
$3.71 million $6
Jun 23, 1 PM $0.125
-0.23%
$3.69 million $205
Jun 23, 12 PM $0.125
-0.12%
$3.7 million $205
Jun 23, 8 AM $0.125
-0.93%
$3.68 million $204
Jun 23, 7 AM $0.126
+0.00%
$3.72 million $138
Jun 23, 6 AM $0.126
-0.64%
$3.71 million $139
Jun 23, 5 AM $0.126
-0.15%
$3.74 million $97
Jun 23, 4 AM $0.126
-0.51%
$3.73 million $78
Jun 23, 3 AM $0.127
+0.03%
$3.76 million $110
Jun 23, 2 AM $0.127
+0.26%
$3.75 million $176
Jun 23, 1 AM $0.126
+4.70%
$3.74 million $223
Jun 23, 12 AM $0.126
-0.19%
$3.73 million $221
Jun 22, 11 PM $0.126
+0.35%
$3.74 million $221
Jun 22, 10 PM $0.126
-0.69%
$3.72 million $222
Jun 22, 9 PM $0.127
+0.23%
$3.75 million $13
Jun 22, 8 PM $0.126
+0.00%
$3.74 million $13
Jun 22, 7 PM $0.126
-0.05%
$3.74 million $13
Jun 22, 6 PM $0.126
+0.03%
$3.73 million $224
Jun 22, 5 PM $0.126
-0.03%
$3.73 million $224
Jun 22, 4 PM $0.126
+0.08%
$3.74 million $224
Jun 22, 3 PM $0.127
-0.48%
$3.74 million $224
Jun 22, 2 PM $0.127
-1.67%
$3.76 million $242
Jun 22, 1 PM $0.129
-0.12%
$3.82 million $242
Jun 22, 12 PM $0.129
+0.03%
$3.83 million $241
Jun 22, 11 AM $0.129
+1.62%
$3.82 million $238
Jun 22, 10 AM $0.127
+0.77%
$3.76 million $217
Jun 22, 9 AM $0.126
-2.39%
$3.73 million $217
Jun 22, 8 AM $0.129
+0.00%
$3.83 million $220
Jun 22, 7 AM $0.129
+2.61%
$3.83 million $220
Jun 22, 6 AM $0.127
+0.15%
$3.75 million $186
Jun 22, 5 AM $0.127
+0.39%
$3.74 million $186
Jun 22, 4 AM $0.126
-1.60%
$3.73 million $186
Jun 22, 3 AM $0.128
-1.66%
$3.79 million $183
Jun 22, 2 AM $0.132
-0.59%
$3.89 million $112
Jun 22, 1 AM $0.132
+0.72%
$3.91 million $78
Jun 22, 12 AM $0.131
+0.35%
$3.89 million $74
Jun 21, 11 PM $0.131
-1.38%
$3.88 million $57
Jun 21, 10 PM $0.132
-0.36%
$3.91 million $55
Jun 21, 9 PM $0.131
+0.73%
$3.87 million $57
Jun 21, 8 PM $0.13
+0.13%
$3.85 million $33
Jun 21, 7 PM $0.13
-0.21%
$3.84 million $33
Jun 21, 6 PM $0.13
+0.17%
$3.85 million $33
Jun 21, 5 PM $0.13
-0.03%
$3.84 million $33
Jun 21, 4 PM $0.128
+0.22%
$3.78 million $44
Jun 21, 3 PM $0.128
-1.97%
$3.78 million $44
Jun 21, 2 PM $0.131
+0.20%
$3.87 million $28