Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.396
+0.42%
$11.69 million $50,721
Aug 19, 2023 $0.394
+0.77%
$11.64 million $86,328
Aug 18, 2023 $0.391
-0.48%
$11.55 million $58,956
Aug 17, 2023 $0.393
-5.05%
$11.61 million $61,703
Aug 16, 2023 $0.414
-1.99%
$12.23 million $63,305
Aug 15, 2023 $0.422
-1.49%
$12.47 million $50,846
Aug 14, 2023 $0.427
-0.69%
$12.61 million $52,887
Aug 13, 2023 $0.43
+0.53%
$12.69 million $52,293
Aug 12, 2023 $0.427
-1.39%
$12.63 million $48,299
Aug 11, 2023 $0.433
-2.96%
$12.81 million $65,680
Aug 10, 2023 $0.448
-2.33%
$13.25 million $72,679
Aug 9, 2023 $0.459
-2.11%
$13.57 million $68,076
Aug 8, 2023 $0.469
+1.07%
$13.86 million $52,787
Aug 7, 2023 $0.464
-1.10%
$13.71 million $53,433
Aug 6, 2023 $0.469
-0.27%
$13.86 million $43,899
Aug 5, 2023 $0.47
+1.02%
$13.9 million $43,848
Aug 4, 2023 $0.466
-2.01%
$13.76 million $48,677
Aug 3, 2023 $0.475
-4.40%
$14.04 million $96,371
Aug 2, 2023 $0.497
+1.75%
$14.69 million $79,983
Aug 1, 2023 $0.489
-8.03%
$14.44 million $140,062
Jul 31, 2023 $0.531
-0.86%
$15.7 million $72,250
Jul 30, 2023 $0.536
-0.89%
$15.83 million $88,341
Jul 29, 2023 $0.541
-0.34%
$15.98 million $80,131
Jul 28, 2023 $0.542
-1.00%
$16.03 million $53,957
Jul 27, 2023 $0.548
-0.77%
$16.19 million $72,450
Jul 26, 2023 $0.552
-2.82%
$16.31 million $81,952
Jul 25, 2023 $0.568
-3.48%
$16.79 million $97,959
Jul 24, 2023 $0.589
+16.96%
$17.39 million $300,127
Jul 23, 2023 $0.503
+5.21%
$14.87 million $87,132
Jul 22, 2023 $0.478
+0.03%
$14.13 million $67,484
Jul 21, 2023 $0.478
+0.16%
$14.13 million $58,908
Jul 20, 2023 $0.477
+0.26%
$14.11 million $43,775
Jul 19, 2023 $0.476
+0.67%
$14.07 million $55,160
Jul 18, 2023 $0.473
-0.30%
$13.98 million $52,853
Jul 17, 2023 $0.474
+0.24%
$14.02 million $51,590
Jul 16, 2023 $0.473
-0.04%
$13.98 million $59,353
Jul 15, 2023 $0.473
+1.60%
$13.99 million $64,682
Jul 14, 2023 $0.466
+2.83%
$13.77 million $58,507
Jul 13, 2023 $0.453
+1.27%
$13.39 million $67,673
Jul 12, 2023 $0.448
+0.52%
$13.25 million $47,637
Jul 11, 2023 $0.446
+0.00%
$13.18 million $50,205
Jul 10, 2023 $0.446
-0.89%
$13.18 million $56,670
Jul 9, 2023 $0.45
-6.69%
$13.3 million $85,045
Jul 8, 2023 $0.482
+1.28%
$14.25 million $49,494
Jul 7, 2023 $0.476
+0.24%
$14.07 million $68,411
Jul 6, 2023 $0.475
-0.38%
$14.04 million $37,800
Jul 5, 2023 $0.48
+0.40%
$14.18 million $45,709
Jul 4, 2023 $0.478
-0.20%
$14.12 million $60,062
Jul 3, 2023 $0.479
+3.30%
$14.15 million $71,436
Jul 2, 2023 $0.464
+0.50%
$13.7 million $55,386